Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SALT SALT | US$0,09573 | -3,31% | 9,92% | US$7.685.633 | US$14.921,39 | 80.283.620 SALT |
| 852 |  Peercoin PPC | US$0,2884 | 1,87% | -2,00% | US$7.614.782 | US$31.354,54 | 26.406.997 PPC |
| 853 |  ChronoCoin CRN | US$0,003364 | -3,99% | 4,71% | US$7.471.720 | US$16.744,48 | 2.221.053.119 CRN |
| 854 |  Digix Gold Token DGX | US$63,17 | -0,71% | -1,41% | US$7.393.558 | US$13.722,49 | 117.048 DGX |
| 855 |  ALQO XLQ | US$0,1125 | 9,80% | 33,82% | US$7.276.189 | US$395,30 | 64.664.324 XLQ |
| 856 |  Insights Network INSTAR | US$0,03667 | 4,48% | -15,12% | US$7.214.095 | US$47.271,48 | 196.753.508 INSTAR |
| 857 |  GreenPower GRN | US$0,002221 | 4,78% | 16,60% | US$7.176.837 | US$2.074,53 | 3.231.699.360 GRN |
| 858 |  PressOne PRS | US$0,02503 | -33,94% | -6,23% | US$7.127.695 | US$27.677,79 | 284.742.628 PRS |
| 859 |  Zano ZANO | US$0,6832 | 1,38% | -5,11% | US$6.995.632 | US$1.851,99 | 10.239.188 ZANO |
| 860 |  B2BX B2B | US$0,3528 | -0,14% | -16,21% | US$6.926.032 | - | 19.629.794 B2B |
| 861 |  Particl PART | US$0,7509 | 1,35% | -4,81% | US$6.897.062 | US$27.071,40 | 9.184.557 PART |
| 862 |  Digital Asset Guarantee Token DAGT | US$0,2081 | 4,90% | 3,32% | US$6.889.343 | - | 33.100.000 DAGT |
| 863 |  Dune Network DUN | US$0,01646 | 10,94% | 1,38% | US$6.851.730 | US$9.794,61 | 416.175.749 DUN |
| 864 |  StakeCubeCoin SCC | US$0,9465 | -1,88% | 3,35% | US$6.786.951 | US$331,36 | 7.170.720 SCC |
| 865 |  HorusPay HORUS | US$0,007762 | -13,79% | -8,84% | US$6.775.446 | US$289,57 | 872.861.114 HORUS |
| 866 |  Diamond Platform Token DPT | US$3,90 | -3,92% | 0,96% | US$6.717.230 | US$3.228,46 | 1.722.583 DPT |
| 867 |  Telos TLOS | US$0,02467 | 4,41% | 15,28% | US$6.663.079 | US$36.279,49 | 270.123.444 TLOS |
| 868 |  Monero Classic XMC | US$0,3452 | -15,35% | -10,27% | US$6.620.656 | US$3.252,32 | 19.176.436 XMC |
| 869 |  Namecoin NMC | US$0,4436 | 10,19% | 11,98% | US$6.536.520 | US$3.522,26 | 14.736.400 NMC |
| 870 |  SynchroBitcoin SNB | US$0,08830 | -5,32% | -24,32% | US$6.522.784 | US$27.125,46 | 73.867.159 SNB |
| 871 |  FOAM FOAM | US$0,02163 | 8,20% | -12,84% | US$6.509.320 | US$22.852,66 | 300.919.946 FOAM |
| 872 |  smARTOFGIVING AOG | US$0,08622 | 0,04% | 20,56% | US$6.361.184 | US$27.201,36 | 73.780.484 AOG |
| 873 |  Compound Coin COMP | US$0,0001178 | 1,48% | 1,29% | US$6.329.743 | - | 53.731.717.830 COMP |
| 874 |  OTOCASH OTO | US$0,2881 | -0,01% | 11,22% | US$6.140.605 | US$14.641,15 | 21.315.864 OTO |
| 875 |  Steem Dollars SBD | US$1,04 | 0,02% | -1,99% | US$6.133.121 | US$43.556,94 | 5.889.668 SBD |
| 876 |  Covesting COV | US$0,3372 | 1,93% | 10,24% | US$6.070.289 | US$5.605,25 | 18.000.000 COV |
| 877 |  USDx stablecoin USDX | US$1,15 | 6,53% | 14,52% | US$6.050.036 | US$2.880,14 | 5.279.894 USDX |
| 878 |  United Traders Token UTT | US$0,1606 | 0,44% | -0,58% | US$6.025.084 | US$114,12 | 37.508.999 UTT |
| 879 |  CommerceBlock CBT | US$0,03440 | 27,17% | 81,96% | US$6.016.263 | US$4.632,68 | 174.866.686 CBT |
| 880 |  Wagerr WGR | US$0,03070 | 2,81% | -6,04% | US$5.864.081 | US$2.575,29 | 190.984.510 WGR |
| 881 |  Phore PHR | US$0,2695 | 0,77% | 0,73% | US$5.840.694 | US$19.837,20 | 21.672.143 PHR |
| 882 |  ColossusXT COLX | US$0,0004669 | 34,20% | 32,87% | US$5.697.185 | US$2.783,64 | 12.201.572.115 COLX |
| 883 |  Tokenomy TEN | US$0,02842 | 0,45% | 1,74% | US$5.684.479 | US$42.726,21 | 200.000.000 TEN |
| 884 |  Credits CS | US$0,03036 | -4,85% | 12,23% | US$5.646.498 | US$36.992,27 | 185.986.079 CS |
| 885 |  USDQ USDQ | US$1,01 | 0,00% | 102,83% | US$5.591.273 | - | 5.524.290 USDQ |
| 886 |  T.OS TOSC | US$0,006467 | -0,85% | 1,89% | US$5.472.314 | US$2.469,15 | 846.215.532 TOSC |
| 887 |  Safex Token SFT | US$0,002823 | 3,35% | -9,43% | US$5.324.776 | US$218,49 | 1.885.974.016 SFT |
| 888 |  CryptoFranc XCHF | US$1,09 | -0,84% | -1,44% | US$5.169.828 | US$1.194,53 | 4.726.000 XCHF |
| 889 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 890 |  NPCoin NPC | US$0,07055 | -0,30% | 2,67% | US$5.111.648 | US$4.918,53 | 72.457.335 NPC |
| 891 |  Jibrel Network JNT | US$0,02998 | -0,92% | -6,22% | US$5.100.092 | US$7.754,11 | 170.126.886 JNT |
| 892 |  Gulden NLG | US$0,009759 | 0,87% | 8,33% | US$5.059.843 | US$4.708,26 | 518.479.537 NLG |
| 893 |  Credo CREDO | US$0,009167 | -1,87% | 0,37% | US$5.041.122 | US$0,009167 | 549.891.703 CREDO |
| 894 |  BackPacker Coin BPC | US$1,02 | 1,32% | -0,08% | US$4.937.367 | US$15.792,04 | 4.846.180 BPC |
| 895 |  SonoCoin SONO | US$0,1742 | 0,00% | 0,00% | US$4.921.575 | - | 28.250.407 SONO |
| 896 |  Lykke LKK | US$0,01551 | 1,62% | 0,51% | US$4.914.846 | - | 316.809.739 LKK |
| 897 |  Aladdin ADN | US$0,0001115 | 0,00% | 15,38% | US$4.883.749 | - | 43.807.200.918 ADN |
| 898 |  Ubiq UBQ | US$0,1137 | 0,07% | -2,82% | US$4.844.580 | US$3.246,77 | 42.609.099 UBQ |
| 899 |  Leverj LEV | US$0,04041 | 2,67% | -18,26% | US$4.772.208 | US$13.246,61 | 118.090.511 LEV |
| 900 |  Flash FLASH | US$0,005291 | 11,18% | 6,85% | US$4.761.923 | US$131,46 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 18 dari total 60 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.