Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blockchain Certified Data Token BCDT | US$0,04447 | -11,32% | -16,70% | US$1.682.611 | US$489,83 | 37.835.044 BCDT |
| 1052 |  Xaya CHI | US$0,03826 | 20,45% | -6,80% | US$1.681.334 | US$7.453,89 | 43.940.852 CHI |
| 1053 |  Tolar TOL | US$0,006624 | 19,88% | 7,74% | US$1.673.173 | US$41.379,39 | 252.599.723 TOL |
| 1054 |  Diamond DMD | US$0,4716 | -0,34% | 0,01% | US$1.655.809 | US$1.640,91 | 3.511.282 DMD |
| 1055 |  Bean Cash BITB | US$0,0004389 | 0,00% | 0,00% | US$1.640.639 | - | 3.738.417.000 BITB |
| 1056 |  Etherparty FUEL | US$0,001634 | 49,44% | 62,77% | US$1.634.492 | US$8.995,56 | 1.000.000.000 FUEL |
| 1057 |  QuadrantProtocol EQUAD | US$0,004255 | -2,52% | -4,52% | US$1.629.645 | US$33.197,84 | 383.025.330 EQUAD |
| 1058 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1059 |  indaHash IDH | US$0,004017 | -2,53% | 1,97% | US$1.606.686 | US$331,12 | 399.936.259 IDH |
| 1060 |  Sphere SPHR | US$0,1286 | 6,46% | 80,13% | US$1.605.870 | US$6.817,70 | 12.484.344 SPHR |
| 1061 |  Scala XLA | US$0,0001853 | 45,22% | 43,19% | US$1.598.004 | US$1.677,71 | 8.623.829.804 XLA |
| 1062 |  WPP TOKEN WPP | US$0,004583 | -7,10% | -19,83% | US$1.585.083 | US$29.666,46 | 345.827.215 WPP |
| 1063 |  BitBall BTB | US$0,008158 | 17,27% | 165,30% | US$1.579.811 | US$5.450,67 | 193.655.032 BTB |
| 1064 |  FREE Coin FREE | US$0,0000001806 | 106,97% | 15,00% | US$1.570.841 | US$3.865,55 | 8.700.200.594.990 FREE |
| 1065 |  iEthereum IETH | US$0,08595 | -0,70% | -1,12% | US$1.545.587 | US$15,07 | 17.982.000 IETH |
| 1066 |  Shift SHIFT | US$0,1115 | 7,39% | -13,65% | US$1.544.971 | US$2.530,03 | 13.860.686 SHIFT |
| 1067 |  X8X Token X8X | US$0,01870 | 5,95% | -3,93% | US$1.543.024 | US$773,83 | 82.522.341 X8X |
| 1068 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1069 |  QChi QCH | US$0,04752 | 3,08% | -9,27% | US$1.538.475 | US$3.021,07 | 32.375.330 QCH |
| 1070 |  Swace SWACE | US$0,002993 | 1,11% | 27,04% | US$1.536.363 | US$144,53 | 513.292.589 SWACE |
| 1071 |  Upfiring UFR | US$0,06936 | 62,98% | 41,46% | US$1.498.142 | US$46.463,77 | 21.600.000 UFR |
| 1072 |  Aventus AVT | US$0,2483 | 4,14% | 33,44% | US$1.489.953 | US$31.012,72 | 6.000.000 AVT |
| 1073 |  Block-Chain.com BC | US$0,007146 | 0,92% | 51,59% | US$1.479.594 | - | 207.051.787 BC |
| 1074 |  LikeCoin LIKE | US$0,004302 | -10,24% | 9,88% | US$1.470.409 | US$1.290,80 | 341.829.979 LIKE |
| 1075 |  HOMIHELP HOMI | US$11,17 | -9,71% | -2,36% | US$1.453.374 | US$26.334,45 | 130.099 HOMI |
| 1076 |  AXPR AXPR | US$0,005180 | 4,70% | 3,89% | US$1.450.342 | US$23.533,51 | 280.014.001 AXPR |
| 1077 |  Swarm SWM | US$0,01827 | 15,06% | -11,42% | US$1.428.145 | US$162,99 | 78.189.670 SWM |
| 1078 |  GoWithMi GMAT | US$0,0005226 | 3,79% | 3,58% | US$1.423.407 | US$12.083,07 | 2.723.550.000 GMAT |
| 1079 |  MESEFA SEFA | US$3,29 | -13,85% | -24,63% | US$1.416.255 | US$3.863,22 | 430.655 SEFA |
| 1080 |  42-coin 42 | US$33.364,10 | 1,69% | -10,82% | US$1.401.291 | US$2.170,29 | 42 42 |
| 1081 |  Databroker DTX | US$0,01820 | -0,30% | 0,98% | US$1.400.483 | US$9.222,43 | 76.968.572 DTX |
| 1082 |  Opacity OPQ | US$0,01082 | 3,42% | -12,46% | US$1.399.071 | US$9.001,12 | 129.321.495 OPQ |
| 1083 |  ParkinGo GOT | US$0,06935 | 0,50% | 7,41% | US$1.398.768 | US$33,57 | 20.168.694 GOT |
| 1084 |  Amon AMN | US$0,002228 | -1,86% | -29,21% | US$1.393.757 | US$9.129,29 | 625.640.413 AMN |
| 1085 |  Bismuth BIS | US$0,1003 | -11,40% | -0,91% | US$1.378.704 | US$2.565,69 | 13.738.963 BIS |
| 1086 |  Education Ecosystem LEDU | US$0,006159 | 6,82% | 5,07% | US$1.370.076 | US$48.765,12 | 222.459.521 LEDU |
| 1087 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1088 |  FintruX Network FTX | US$0,01432 | 5,16% | 30,08% | US$1.360.424 | US$4.351,62 | 95.000.000 FTX |
| 1089 |  BitNewChain BTN | US$0,007552 | 0,00% | 0,00% | US$1.357.126 | - | 179.701.795 BTN |
| 1090 |  YGGDRASH YEED | US$0,0002488 | -22,61% | 40,22% | US$1.355.219 | US$30.668,05 | 5.447.415.594 YEED |
| 1091 |  Blue Protocol BLUE | US$0,03690 | 136,38% | 256,27% | US$1.352.389 | US$822,05 | 36.645.278 BLUE |
| 1092 |  PayPie PPP | US$0,01636 | 46,83% | 189,29% | US$1.349.570 | US$1.615,91 | 82.500.000 PPP |
| 1093 |  Vodi X VDX | US$0,002518 | -3,00% | 56,89% | US$1.345.610 | US$22.547,05 | 534.406.210 VDX |
| 1094 |  Aeron ARN | US$0,06727 | -40,15% | -6,25% | US$1.344.646 | US$29.354,66 | 19.988.000 ARN |
| 1095 |  Denarius D | US$0,1819 | 0,77% | -12,81% | US$1.340.362 | US$63,41 | 7.368.930 D |
| 1096 |  e-Gulden EFL | US$0,07818 | 3,86% | 0,19% | US$1.339.871 | US$11,10 | 17.138.772 EFL |
| 1097 |  MEET.ONE MEETONE | US$0,0006968 | 8,42% | 9,25% | US$1.333.252 | US$41.334,02 | 1.913.271.866 MEETONE |
| 1098 |  Terracoin TRC | US$0,05798 | 10,27% | -3,91% | US$1.329.692 | US$143,88 | 22.935.396 TRC |
| 1099 |  NuShares NSR | US$0,0004776 | -6,17% | 2,22% | US$1.326.448 | US$1.938,42 | 2.777.600.756 NSR |
| 1100 |  BOOM BOOM | US$0,001681 | 1,06% | -0,53% | US$1.314.920 | US$9.455,41 | 782.392.186 BOOM |
Tabel di atas menampilkan halaman 22 dari total 60 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.