Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Storiqa STQ | US$0,00005412 | 0,00% | -6,46% | US$591.003 | - | 10.920.877.605 STQ |
| 1252 |  Maecenas ART | US$0,009086 | 8,35% | 10,60% | US$586.849 | US$5.832,23 | 64.588.204 ART |
| 1253 |  HUNT HUNT | US$0,005267 | 1,22% | 54,49% | US$581.228 | US$1.817,46 | 110.357.399 HUNT |
| 1254 |  Waves Community Token WCT | US$0,05808 | 0,00% | 4,50% | US$580.806 | - | 9.999.960 WCT |
| 1255 |  ZPER ZPR | US$0,0004957 | 17,88% | -1,32% | US$578.339 | US$1.990,40 | 1.166.647.645 ZPR |
| 1256 |  SIBCoin SIB | US$0,03101 | 5,95% | 20,24% | US$576.525 | US$5.031,93 | 18.592.403 SIB |
| 1257 |  Patientory PTOY | US$0,008206 | 2,21% | 3,13% | US$574.395 | US$345,40 | 70.000.000 PTOY |
| 1258 |  Orbitcoin ORB | US$0,1770 | 8,29% | 8,37% | US$569.905 | US$361,12 | 3.220.616 ORB |
| 1259 |  VegaWallet Token VGW | US$0,03528 | 0,64% | -7,09% | US$566.886 | - | 16.068.001 VGW |
| 1260 |  TouchCon TOC | US$0,005532 | 4,33% | 12,85% | US$565.369 | US$6.159,13 | 102.200.364 TOC |
| 1261 |  Bob's Repair BOB | US$0,003067 | 0,82% | 16,80% | US$563.203 | US$6.098,32 | 183.640.758 BOB |
| 1262 |  Mallcoin MLC | US$0,003194 | -1,10% | 13,09% | US$562.632 | US$8.655,82 | 176.136.853 MLC |
| 1263 |  StrongHands SHND | US$0,00003390 | 28,05% | -0,57% | US$562.298 | US$196,12 | 16.587.717.615 SHND |
| 1264 |  SmileyCoin SMLY | US$0,00003546 | 72,42% | 5,39% | US$560.547 | US$6,06 | 15.806.193.400 SMLY |
| 1265 |  BitScreener Token BITX | US$0,006386 | -5,82% | -18,24% | US$559.221 | US$3.032,73 | 87.573.177 BITX |
| 1266 |  adToken ADT | US$0,0007025 | -6,91% | -3,49% | US$557.768 | US$1.880,97 | 794.000.000 ADT |
| 1267 |  Bitblocks BBK | US$0,002331 | 3,34% | -0,61% | US$556.998 | US$2.935,55 | 238.907.797 BBK |
| 1268 |  Blocktrade Token BTT | US$0,009868 | 3,74% | -9,75% | US$550.136 | US$275,42 | 55.750.494 BTT |
| 1269 |  Birake BIR | US$0,006212 | 10,17% | 20,05% | US$548.874 | US$9.053,00 | 88.360.544 BIR |
| 1270 |  Novacoin NVC | US$0,2339 | 0,55% | -1,18% | US$546.248 | US$1.093,21 | 2.335.757 NVC |
| 1271 |  MIB Coin MIB | US$0,005471 | 0,86% | 4,06% | US$543.700 | US$16.832,38 | 99.376.397 MIB |
| 1272 |  Crypto Sports CSPN | US$0,1985 | 27,42% | -1,55% | US$543.372 | US$1.592,10 | 2.737.526 CSPN |
| 1273 |  Bitcoin Private BTCP | US$0,1134 | 0,41% | -4,57% | US$542.754 | US$3.133,66 | 4.785.761 BTCP |
| 1274 |  TV-TWO TTV | US$0,001213 | 0,00% | 69,37% | US$542.145 | - | 447.090.078 TTV |
| 1275 |  Patron PAT | US$0,001375 | -0,35% | -1,63% | US$541.800 | US$5.751,18 | 393.950.594 PAT |
| 1276 |  0xcert ZXC | US$0,001580 | 6,08% | -12,87% | US$541.448 | US$32.763,51 | 342.626.334 ZXC |
| 1277 |  StableUSD USDS | US$0,9887 | -1,55% | -6,05% | US$540.982 | US$530,29 | 547.190 USDS |
| 1278 |  Q DAO Governance token v1.0 QDAO | US$7,70 | 152,98% | -48,45% | US$537.652 | US$1,62 | 69.833 QDAO |
| 1279 |  NANJCOIN NANJ | US$0,00002748 | 123,76% | -76,51% | US$531.993 | US$1.724,41 | 19.361.889.557 NANJ |
| 1280 |  VeriumReserve VRM | US$0,1833 | -3,24% | -20,26% | US$529.512 | US$839,77 | 2.888.701 VRM |
| 1281 |  TraDove B2BCoin BBC | US$0,001058 | 0,04% | -14,62% | US$528.809 | US$4.220,81 | 500.000.000 BBC |
| 1282 |  Graviocoin GIO | US$0,0004610 | -1,66% | 1,88% | US$527.813 | US$1.503,54 | 1.144.934.272 GIO |
| 1283 |  Hush HUSH | US$0,05478 | -4,84% | -7,00% | US$526.888 | US$46.376,65 | 9.618.518 HUSH |
| 1284 |  Karbo KRB | US$0,06063 | 4,79% | 16,13% | US$522.365 | US$16.060,20 | 8.616.235 KRB |
| 1285 |  Fortuna FOTA | US$0,001071 | -22,85% | -22,95% | US$513.908 | US$28.890,13 | 479.997.016 FOTA |
| 1286 |  Sentient Coin SEN | US$0,0003786 | -23,97% | -36,83% | US$511.970 | US$82,48 | 1.352.262.603 SEN |
| 1287 |  CREDIT CREDIT | US$0,00002399 | 0,00% | 0,00% | US$510.916 | - | 21.297.373.342 CREDIT |
| 1288 |  MidasProtocol MAS | US$0,002099 | 4,78% | 9,77% | US$510.380 | US$5.973,87 | 243.171.500 MAS |
| 1289 |  Defis XGM | US$0,003769 | 78,40% | 2,68% | US$507.161 | US$15.181,23 | 134.545.960 XGM |
| 1290 |  Bittwatt BWT | US$0,001646 | 1,29% | 27,75% | US$505.363 | US$33,28 | 307.006.848 BWT |
| 1291 |  FYDcoin FYD | US$0,001063 | 11,01% | 18,49% | US$504.191 | US$118,24 | 474.180.330 FYD |
| 1292 |  Electrify.Asia ELEC | US$0,0009452 | 10,87% | 7,76% | US$500.558 | US$1.844,94 | 529.591.779 ELEC |
| 1293 |  Max Property Group MPG | US$0,003515 | 0,07% | -15,37% | US$499.963 | US$623,46 | 142.223.550 MPG |
| 1294 |  Arbidex ABX | US$0,02451 | 1,17% | 14,14% | US$498.978 | US$31.456,23 | 20.354.622 ABX |
| 1295 |  Stox STX | US$0,009786 | -0,45% | -3,14% | US$497.890 | US$1.150,94 | 50.877.611 STX |
| 1296 |  Skychain SKCH | US$0,06620 | -2,53% | -20,84% | US$495.502 | US$205,85 | 7.485.311 SKCH |
| 1297 |  UNIVERSAL CASH UCASH | US$0,00004779 | -6,81% | -56,29% | US$494.740 | US$12,24 | 10.351.944.441 UCASH |
| 1298 |  Ethereum Gold ETG | US$0,02441 | 0,09% | 73,60% | US$493.122 | US$8.985,80 | 20.199.973 ETG |
| 1299 |  Coinsuper Ecosystem Network CEN | US$0,001372 | -8,41% | -19,31% | US$491.800 | US$673,76 | 358.497.293 CEN |
| 1300 |  FuzeX FXT | US$0,0005361 | 1,96% | -2,19% | US$490.862 | US$2.888,33 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 26 dari total 60 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.