Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CVCoin CVN | US$0,03947 | 6,56% | 7,22% | US$488.639 | US$11.936,78 | 12.380.890 CVN |
| 1302 |  Trollcoin TROLL | US$0,0008230 | 1,29% | -8,80% | US$487.911 | US$12,72 | 592.810.145 TROLL |
| 1303 |  XEL XEL | US$0,005291 | -6,98% | -19,29% | US$485.061 | US$76,36 | 91.676.277 XEL |
| 1304 |  JET8 J8T | US$0,0006526 | 19,41% | 42,46% | US$483.267 | US$781,97 | 740.485.259 J8T |
| 1305 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1306 |  AidCoin AID | US$0,01048 | 1,18% | 22,76% | US$479.812 | US$2.607,97 | 45.798.666 AID |
| 1307 |  WinStars.live WNL | US$0,02505 | 3,35% | 19,33% | US$474.297 | US$10.896,84 | 18.936.856 WNL |
| 1308 |  RED RED | US$0,003628 | -6,18% | 14,77% | US$471.600 | US$40,14 | 130.000.009 RED |
| 1309 |  PTON PTON | US$0,00003148 | 3,43% | 5,19% | US$470.596 | US$4,11 | 14.950.794.349 PTON |
| 1310 |  EverGreenCoin EGC | US$0,03265 | 2,29% | -20,34% | US$469.794 | US$14,92 | 14.388.119 EGC |
| 1311 |  FortKnoxster FKX | US$0,003139 | 3,18% | -7,63% | US$467.893 | US$9.243,64 | 149.077.343 FKX |
| 1312 |  Internet of People IOP | US$0,03445 | 0,00% | 32,62% | US$463.784 | - | 13.461.469 IOP |
| 1313 |  OLXA OLXA | US$0,0003394 | -13,72% | -0,18% | US$461.373 | US$8.693,91 | 1.359.419.210 OLXA |
| 1314 |  AMATEN AMA | US$0,06098 | -0,26% | -0,15% | US$460.958 | US$44.696,00 | 7.558.823 AMA |
| 1315 |  DEEX DEEX | US$0,008079 | -3,39% | -3,47% | US$456.710 | US$211,92 | 56.528.700 DEEX |
| 1316 |  LocalCoinSwap LCS | US$0,008701 | 20,01% | 16,93% | US$456.245 | US$6.612,92 | 52.437.201 LCS |
| 1317 |  Alphacat ACAT | US$0,0001622 | 1,28% | -4,69% | US$452.650 | US$8.061,16 | 2.790.428.084 ACAT |
| 1318 |  Golos Blockchain GLS | US$0,001762 | 1,17% | 7,73% | US$452.489 | US$403,79 | 256.861.634 GLS |
| 1319 |  GoldMint MNTP | US$0,2363 | 11,13% | 12,84% | US$452.482 | US$997,07 | 1.914.997 MNTP |
| 1320 |  ONOToken ONOT | US$0,00002602 | 0,00% | 11,50% | US$448.875 | - | 17.251.339.958 ONOT |
| 1321 |  Aston ATX | US$0,0005435 | 0,00% | -5,33% | US$447.803 | - | 824.000.000 ATX |
| 1322 |  Swarm City SWT | US$0,05228 | 0,01% | -2,78% | US$446.228 | US$7.164,01 | 8.536.073 SWT |
| 1323 |  Trinity Network Credit TNC | US$0,001336 | 4,05% | 10,72% | US$445.316 | US$9.244,21 | 333.333.333 TNC |
| 1324 |  PopularCoin POP | US$0,0001080 | 652,18% | 683,94% | US$444.709 | US$6,28 | 4.119.088.268 POP |
| 1325 |  SRCOIN SRCOIN | US$0,00008773 | 439,86% | 434,93% | US$443.228 | US$3.228,16 | 5.052.048.084 SRCOIN |
| 1326 |  Budbo BUBO | US$0,005409 | 1,29% | -75,88% | US$443.138 | US$6,12 | 81.932.020 BUBO |
| 1327 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1328 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1329 |  Safex Cash SFX | US$0,008250 | -0,42% | -2,16% | US$435.192 | US$519,90 | 52.753.324 SFX |
| 1330 |  wave edu coin WEC | US$0,003077 | 168,99% | 169,17% | US$433.765 | US$953,21 | 140.985.234 WEC |
| 1331 |  Vites VITES | US$0,00001176 | 1,29% | -49,51% | US$433.427 | US$48,09 | 36.862.804.384 VITES |
| 1332 |  Merebel MERI | US$0,06984 | 9,17% | -6,42% | US$432.692 | US$35,05 | 6.195.344 MERI |
| 1333 |  OWNDATA OWN | US$0,00004171 | 5,10% | 3,34% | US$431.467 | US$2.938,19 | 10.345.399.600 OWN |
| 1334 |  CryCash CRC | US$0,08959 | 5,04% | -4,70% | US$430.049 | US$280,38 | 4.799.936 CRC |
| 1335 |  Proxeus XES | US$0,001528 | 0,00% | -7,15% | US$428.969 | - | 280.766.666 XES |
| 1336 |  Monarch MT | US$0,01170 | 0,00% | 22,24% | US$427.058 | - | 36.502.668 MT |
| 1337 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1338 |  EBCoin EBC | US$0,00009250 | 0,00% | 3,30% | US$424.158 | US$29.291,09 | 4.585.368.086 EBC |
| 1339 |  Infinitus Token INF | US$0,02338 | -0,83% | -0,11% | US$422.840 | US$4.936,93 | 18.085.240 INF |
| 1340 |  Jarvis+ JAR | US$0,004044 | 8,54% | 42,20% | US$421.626 | US$41.995,71 | 104.259.213 JAR |
| 1341 |  Memetic / PepeCoin MEME | US$0,01411 | 5,69% | 2,55% | US$421.502 | US$271,67 | 29.873.823 MEME |
| 1342 |  HEROcoin PLAY | US$0,002220 | 5,06% | 15,12% | US$417.606 | US$900,19 | 188.109.608 PLAY |
| 1343 |  IDEX Membership IDXM | US$206,99 | 2,66% | 2,14% | US$413.976 | - | 2.000 IDXM |
| 1344 |  Shadow Token SHDW | US$0,05867 | 1,70% | 3,26% | US$410.701 | US$11,73 | 7.000.000 SHDW |
| 1345 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1346 |  ION ION | US$0,03010 | 3,33% | -6,86% | US$406.635 | US$13,54 | 13.509.460 ION |
| 1347 |  Elementeum ELET | US$0,07784 | 110,31% | 580,34% | US$406.590 | - | 5.223.113 ELET |
| 1348 |  ZVCHAIN ZVC | US$0,0005209 | -0,35% | 0,24% | US$404.238 | US$5,94 | 775.981.400 ZVC |
| 1349 |  VouchForMe IPL | US$0,001740 | 12,06% | -1,60% | US$400.927 | US$35.882,92 | 230.480.904 IPL |
| 1350 |  Bitfex BFX | US$0,003527 | 1,29% | 115,09% | US$399.274 | US$92,58 | 113.193.765 BFX |
Tabel di atas menampilkan halaman 27 dari total 60 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.