Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fast Access Blockchain FAB | US$0,04643 | 3,43% | -8,42% | US$1.314.835 | US$114,17 | 28.320.115 FAB |
| 1102 |  Smartlands Network SLT | US$0,2552 | 11,17% | 0,98% | US$1.301.882 | - | 5.100.896 SLT |
| 1103 |  MonetaryUnit MUE | US$0,006584 | -7,01% | -7,58% | US$1.301.117 | US$6.672,50 | 197.606.380 MUE |
| 1104 |  Footballcoin XFC | US$0,003439 | 3,02% | -2,09% | US$1.288.539 | US$37.420,87 | 374.660.526 XFC |
| 1105 |  Spectre.ai Utility Token SXUT | US$0,05197 | -13,55% | -32,46% | US$1.274.792 | US$0,01715 | 24.529.558 SXUT |
| 1106 |  ATC Coin ATCC | US$0,003149 | -1,39% | -9,84% | US$1.273.100 | US$310,21 | 404.306.903 ATCC |
| 1107 |  Gene Source Code Chain GENE | US$0,003363 | 1,66% | 2,58% | US$1.261.851 | US$0,1047 | 375.244.800 GENE |
| 1108 |  Boolberry BBR | US$0,09547 | 1,29% | -6,34% | US$1.260.963 | US$189,43 | 13.207.454 BBR |
| 1109 |  IHT Real Estate Protocol IHT | US$0,001274 | 3,50% | 7,01% | US$1.260.064 | US$11.312,28 | 989.061.136 IHT |
| 1110 |  Halo Platform HALO | US$0,0001990 | 0,00% | 13,50% | US$1.254.298 | - | 6.303.902.511 HALO |
| 1111 |  Neurotoken NTK | US$0,01578 | 23,07% | 24,40% | US$1.244.843 | US$85,18 | 78.906.618 NTK |
| 1112 |  HashBX HBX | US$0,001972 | -10,49% | -12,54% | US$1.240.732 | US$613,65 | 629.280.963 HBX |
| 1113 |  SafeCoin SAFE | US$0,04458 | 2,72% | 4,53% | US$1.236.401 | US$63,54 | 27.735.063 SAFE |
| 1114 |  Solaris XLR | US$0,6651 | -2,27% | -56,52% | US$1.236.109 | US$17.583,66 | 1.858.665 XLR |
| 1115 |  IG Gold IGG | US$0,0001391 | 3,01% | 17,99% | US$1.231.633 | US$71,73 | 8.856.541.707 IGG |
| 1116 |  Sakura Bloom SKB | US$0,0004761 | 12,81% | 11,13% | US$1.229.677 | US$22.665,85 | 2.582.965.294 SKB |
| 1117 |  Bitcoin Confidential BC | US$0,0001657 | -21,04% | -19,72% | US$1.220.466 | US$1.501,88 | 7.365.901.523 BC |
| 1118 |  Sapien SPN | US$0,005431 | -0,10% | -21,80% | US$1.198.317 | - | 220.657.460 SPN |
| 1119 |  TEMCO TEMCO | US$0,0003655 | 8,00% | 20,75% | US$1.193.144 | US$30.505,08 | 3.264.080.163 TEMCO |
| 1120 |  Eden EDN | US$0,001974 | 14,14% | 3,36% | US$1.184.445 | US$37.007,92 | 600.000.000 EDN |
| 1121 |  Substratum SUB | US$0,003088 | -2,03% | 0,19% | US$1.182.879 | US$3.182,79 | 383.021.000 SUB |
| 1122 |  Vetri VLD | US$0,003653 | 24,51% | -7,72% | US$1.177.848 | US$32,96 | 322.450.794 VLD |
| 1123 |  Datum DAT | US$0,001168 | 4,63% | 16,29% | US$1.170.705 | US$40.902,51 | 1.001.935.124 DAT |
| 1124 |  NEXT.coin NEXT | US$0,1873 | 4,78% | 29,62% | US$1.166.660 | US$15.338,18 | 6.228.754 NEXT |
| 1125 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1126 |  Bidesk BDK | US$0,1453 | -1,11% | -4,49% | US$1.158.909 | US$9.265,06 | 7.977.478 BDK |
| 1127 |  CoinPoker CHP | US$0,004317 | 2,40% | 4,89% | US$1.156.654 | US$58,14 | 267.956.001 CHP |
| 1128 |  EncrypGen DNA | US$0,01720 | 0,00% | 0,00% | US$1.152.921 | - | 67.029.877 DNA |
| 1129 |  AIDUS TOKEN AIDUS | US$0,002616 | 2,79% | 9,58% | US$1.145.544 | US$9.016,05 | 437.852.797 AIDUS |
| 1130 |  Blockport BPT | US$0,01975 | -9,38% | 9,46% | US$1.143.802 | US$20.105,38 | 57.904.773 BPT |
| 1131 |  Edgeless EDG | US$0,009737 | -9,47% | -5,35% | US$1.139.630 | US$14.324,81 | 117.046.967 EDG |
| 1132 |  Rise RISE | US$0,007290 | -11,18% | -1,94% | US$1.138.783 | US$312,41 | 156.214.733 RISE |
| 1133 |  NoLimitCoin NLC2 | US$0,001850 | -0,76% | 2,84% | US$1.138.346 | US$2.410,64 | 615.223.760 NLC2 |
| 1134 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1135 |  Banano BAN | US$0,001032 | 1,71% | -14,24% | US$1.124.973 | US$12.062,71 | 1.090.476.340 BAN |
| 1136 |  Medicalchain MTN | US$0,003592 | 2,22% | 1,04% | US$1.109.381 | US$13.435,82 | 308.865.296 MTN |
| 1137 |  Omni OMNI | US$1,97 | 1,33% | -0,35% | US$1.106.895 | US$399,13 | 562.703 OMNI |
| 1138 |  Zebi Token ZEBI | US$0,002481 | -6,52% | 18,19% | US$1.087.289 | US$6.339,09 | 438.275.118 ZEBI |
| 1139 |  REAL REAL | US$0,1081 | -57,87% | -12,16% | US$1.086.591 | US$59,43 | 10.055.817 REAL |
| 1140 |  LHT LHT | US$0,02171 | 1,29% | 1,82% | US$1.085.515 | US$115,19 | 50.000.000 LHT |
| 1141 |  Nework NKC | US$0,007354 | -0,27% | -1,31% | US$1.085.298 | US$20.418,77 | 147.586.172 NKC |
| 1142 |  CPChain CPC | US$0,002875 | 45,93% | 13,40% | US$1.083.133 | US$28.629,43 | 376.765.852 CPC |
| 1143 |  AI Doctor AIDOC | US$0,001926 | -1,30% | 13,26% | US$1.078.700 | US$28.929,59 | 559.961.939 AIDOC |
| 1144 |  OracleChain OCT | US$0,03569 | -26,14% | 6,64% | US$1.070.589 | US$1.698,51 | 30.000.000 OCT |
| 1145 |  Expanse EXP | US$0,05677 | 5,67% | 21,90% | US$1.067.629 | US$18.345,46 | 18.805.100 EXP |
| 1146 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1147 |  BeatzCoin BTZC | US$0,0005808 | -40,01% | 247,22% | US$1.056.916 | US$3.602,76 | 1.819.835.140 BTZC |
| 1148 |  Humaniq HMQ | US$0,005682 | 5,05% | -6,64% | US$1.055.703 | US$32.809,74 | 185.811.695 HMQ |
| 1149 |  ToaCoin TOA | US$0,0001169 | 0,00% | -0,24% | US$1.051.083 | - | 8.994.021.185 TOA |
| 1150 |  PetroDollar XPD | US$0,01634 | -4,29% | -6,59% | US$1.045.867 | US$180,15 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 23 dari total 60 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.