Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HEAT HEAT | US$0,01693 | -2,11% | -93,90% | US$779.285 | - | 46.026.371 HEAT |
| 1202 |  SPINDLE SPD | US$0,0002196 | 119,58% | 89,15% | US$773.267 | US$195,64 | 3.521.564.890 SPD |
| 1203 |  Delphy DPY | US$0,01242 | -4,01% | -3,62% | US$772.744 | US$1.538,10 | 62.199.848 DPY |
| 1204 |  Debitum DEB | US$0,003816 | 0,32% | 62,92% | US$761.889 | - | 199.645.716 DEB |
| 1205 |  ADAMANT Messenger ADM | US$0,008971 | -0,86% | -5,65% | US$760.437 | US$342,09 | 84.768.365 ADM |
| 1206 |  GeoCoin GEO | US$0,2389 | 0,01% | -0,91% | US$759.895 | US$14.484,37 | 3.180.551 GEO |
| 1207 |  BitcoinZ BTCZ | US$0,0001000 | -9,06% | -5,22% | US$755.289 | US$41.245,08 | 7.552.035.197 BTCZ |
| 1208 |  Espers ESP | US$0,00003297 | 26,69% | 11,37% | US$754.694 | US$144,90 | 22.888.373.670 ESP |
| 1209 |  Snovian.Space SNOV | US$0,002055 | 6,60% | -9,44% | US$752.752 | US$28,30 | 366.241.540 SNOV |
| 1210 |  CannabisCoin CANN | US$0,009712 | 0,00% | -0,12% | US$750.090 | - | 77.231.176 CANN |
| 1211 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1212 |  Pylon Network PYLNT | US$1,33 | 28,60% | 49,67% | US$737.568 | US$1.524,20 | 555.841 PYLNT |
| 1213 |  Bitsdaq BQQQ | US$0,0002732 | 6,71% | -6,16% | US$733.399 | US$1.101,57 | 2.684.354.113 BQQQ |
| 1214 |  NeoWorld Cash NASH | US$0,00003134 | 15,49% | 18,22% | US$725.480 | US$3.311,93 | 23.145.335.208 NASH |
| 1215 |  Trittium TRTT | US$0,005617 | 26,40% | 41,43% | US$724.176 | US$2.453,92 | 128.915.825 TRTT |
| 1216 |  Dovu DOV | US$0,001550 | 21,21% | 25,30% | US$708.399 | US$2.647,31 | 456.891.555 DOV |
| 1217 |  Zippie ZIPT | US$0,002601 | 0,09% | -18,85% | US$705.375 | - | 271.196.892 ZIPT |
| 1218 |  TrueFeedBack TFB | US$0,0003271 | 32,53% | 111,98% | US$702.098 | US$20.689,65 | 2.146.615.350 TFB |
| 1219 |  ExclusiveCoin EXCL | US$0,1191 | 6,87% | 37,68% | US$696.969 | US$15.532,65 | 5.851.627 EXCL |
| 1220 |  Auroracoin AUR | US$0,03853 | 0,00% | -12,76% | US$696.545 | - | 18.078.320 AUR |
| 1221 |  Jobchain JOB | US$0,0001601 | -2,20% | -26,01% | US$695.136 | US$1.259,76 | 4.342.920.486 JOB |
| 1222 |  WinCash WCC | US$0,4634 | 19,90% | -21,23% | US$695.073 | US$35.136,53 | 1.499.784 WCC |
| 1223 |  Zen Protocol ZP | US$0,03043 | 8,50% | 11,13% | US$688.732 | US$208,86 | 22.636.450 ZP |
| 1224 |  Traceability Chain TAC | US$0,0007999 | -0,34% | -8,77% | US$687.754 | US$2,86 | 859.795.287 TAC |
| 1225 |  Eristica ERT | US$0,003968 | 2,43% | -12,07% | US$684.273 | - | 172.467.627 ERT |
| 1226 |  uPlexa UPX | US$0,0002891 | 13,19% | 24,66% | US$673.976 | US$12.999,32 | 2.331.315.490 UPX |
| 1227 |  Lunyr LUN | US$0,2927 | 3,19% | -8,10% | US$672.655 | US$11.280,01 | 2.297.853 LUN |
| 1228 |  Lendingblock LND | US$0,0008542 | -6,16% | -39,72% | US$671.561 | US$1.269,88 | 786.162.769 LND |
| 1229 |  Nebula AI NBAI | US$0,0005312 | 14,46% | 1,68% | US$666.580 | US$657,63 | 1.254.943.205 NBAI |
| 1230 |  BonusCloud BXC | US$0,0002142 | -1,07% | -4,56% | US$665.950 | US$2.837,38 | 3.109.383.414 BXC |
| 1231 |  Rivetz RVT | US$0,02521 | -0,32% | 41,80% | US$661.747 | US$2.551,47 | 26.244.468 RVT |
| 1232 |  Hacken Token HAI | US$0,01432 | 1,01% | 5,44% | US$658.089 | US$42.646,59 | 45.941.003 HAI |
| 1233 |  NeuroChain NCC | US$0,001508 | 3,50% | 32,09% | US$656.722 | US$35.862,27 | 435.628.243 NCC |
| 1234 |  WeTrust TRST | US$0,007079 | -6,06% | -19,53% | US$652.309 | US$1.152,03 | 92.147.500 TRST |
| 1235 |  Honest HNST | US$0,006932 | 1,34% | 13,29% | US$652.042 | US$10.275,13 | 94.061.602 HNST |
| 1236 |  Bitcoin Plus XBC | US$4,48 | -4,81% | 15,24% | US$647.310 | US$33.349,96 | 144.578 XBC |
| 1237 |  SolarCoin SLR | US$0,01070 | -2,97% | -8,43% | US$646.193 | US$293,83 | 60.393.981 SLR |
| 1238 |  Playkey PKT | US$0,04515 | 30,27% | 9,71% | US$642.822 | US$38.929,35 | 14.236.944 PKT |
| 1239 |  Scorum Coins SCR | US$0,02163 | 11,68% | -13,03% | US$633.100 | US$4.332,23 | 29.265.075 SCR |
| 1240 |  USDX USDX | US$0,1672 | 0,01% | 0,04% | US$630.173 | US$1.196,08 | 3.768.675 USDX |
| 1241 |  AceD ACED | US$0,003250 | 23,78% | -39,50% | US$628.236 | US$30.216,31 | 193.312.025 ACED |
| 1242 |  AICHAIN AIT | US$0,001169 | 2,89% | -1,19% | US$625.502 | US$32.142,18 | 535.067.071 AIT |
| 1243 |  ATN ATN | US$0,007407 | 18,18% | 66,39% | US$624.465 | US$3.087,64 | 84.302.524 ATN |
| 1244 |  Sociall SCL | US$0,03727 | 37,22% | 35,91% | US$622.862 | US$87,36 | 16.714.020 SCL |
| 1245 |  Streamity STM | US$0,01182 | -34,64% | -27,46% | US$622.752 | US$0,07869 | 52.671.622 STM |
| 1246 |  PANTHEON X XPN | US$0,005898 | -2,60% | -16,46% | US$621.161 | US$10.585,70 | 105.316.617 XPN |
| 1247 |  CoinUs CNUS | US$0,001815 | 33,26% | 45,63% | US$617.149 | US$260,26 | 340.000.000 CNUS |
| 1248 |  BitDegree BDG | US$0,001595 | 22,20% | 3,34% | US$613.527 | US$1.166,20 | 384.560.931 BDG |
| 1249 |  Faceter FACE | US$0,001288 | 11,68% | 13,95% | US$606.143 | US$20,62 | 470.520.275 FACE |
| 1250 |  LUXCoin LUX | US$0,06375 | 2,05% | -8,37% | US$605.396 | US$5.928,64 | 9.495.860 LUX |
Tabel di atas menampilkan halaman 25 dari total 60 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.