Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bridge Protocol BRDG | US$0,009993 | 19,05% | 594,71% | US$2.239.351 | US$34.839,97 | 224.088.259 BRDG |
| 1002 |  X-CASH XCASH | US$0,00003988 | -2,26% | -30,12% | US$2.236.884 | US$33.145,01 | 56.091.561.856 XCASH |
| 1003 |  Auxilium AUX | US$0,01859 | 1,69% | 35,45% | US$2.224.745 | US$10.207,97 | 119.672.600 AUX |
| 1004 |  Beaxy BXY | US$0,008225 | 2,61% | 30,06% | US$2.224.079 | US$9.311,52 | 270.410.313 BXY |
| 1005 |  NuBits USNBT | US$0,2025 | 0,71% | 20,90% | US$2.223.591 | US$1.070,16 | 10.981.667 USNBT |
| 1006 |  Pundi X NEM NPXSXEM | US$0,0001200 | 3,93% | 6,08% | US$2.214.374 | US$8.792,99 | 18.447.173.998 NPXSXEM |
| 1007 |  Mcashchain MCASH | US$0,002947 | 10,87% | 27,95% | US$2.173.112 | US$18.389,57 | 737.330.690 MCASH |
| 1008 |  Adshares ADS | US$0,06196 | -1,56% | -10,00% | US$2.160.108 | US$3.563,34 | 34.864.237 ADS |
| 1009 |  Humanscape HUM | US$0,004524 | 14,48% | 9,61% | US$2.139.611 | US$558,76 | 472.929.925 HUM |
| 1010 |  Blackmoon BMC | US$0,03931 | 8,66% | -8,06% | US$2.122.499 | US$2.110,75 | 54.000.000 BMC |
| 1011 |  Curecoin CURE | US$0,08613 | -0,64% | 11,29% | US$2.120.520 | US$11.095,56 | 24.621.265 CURE |
| 1012 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1013 |  Crown CRW | US$0,08332 | -8,27% | 23,89% | US$2.106.464 | US$23.193,35 | 25.280.605 CRW |
| 1014 |  NewYorkCoin NYC | US$0,00001447 | -34,75% | 21,12% | US$2.079.660 | US$293,82 | 143.715.653.588 NYC |
| 1015 |  NaPoleonX NPX | US$0,08463 | -9,71% | -18,22% | US$2.058.325 | US$3.436,68 | 24.320.139 NPX |
| 1016 |  ZumCoin ZUM | US$0,002081 | 11,09% | 9,85% | US$2.057.363 | US$210,66 | 988.819.491 ZUM |
| 1017 |  BlockStamp BST | US$0,07760 | -42,55% | -31,04% | US$2.053.930 | US$708,04 | 26.467.584 BST |
| 1018 |  Pascal PASC | US$0,06298 | 0,30% | -2,51% | US$2.032.086 | US$43.019,38 | 32.267.975 PASC |
| 1019 |  Naka Bodhi Token NBOT | US$0,02899 | -0,19% | 4,38% | US$2.029.008 | US$10.533,57 | 70.000.000 NBOT |
| 1020 |  SyncFab MFG | US$0,008046 | -0,70% | -8,78% | US$2.003.720 | US$15.621,06 | 249.040.956 MFG |
| 1021 |  Nuggets NUG | US$0,001161 | 2,04% | 1,28% | US$2.001.993 | US$308,86 | 1.724.830.450 NUG |
| 1022 |  AMLT AMLT | US$0,008012 | 15,38% | 22,95% | US$2.000.501 | US$2.328,65 | 249.686.851 AMLT |
| 1023 |  Cube AUTO | US$0,0002944 | 2,95% | -16,56% | US$1.994.363 | US$946,10 | 6.774.940.000 AUTO |
| 1024 |  Bitex Global XBX Coin XBX | US$0,009999 | -11,98% | 11,38% | US$1.986.490 | US$103,38 | 198.673.058 XBX |
| 1025 |  Penta PNT | US$0,00009441 | -3,77% | 9,41% | US$1.983.956 | US$35.402,92 | 21.014.319.521 PNT |
| 1026 |  Callisto Network CLO | US$0,0007624 | -1,54% | -13,58% | US$1.963.363 | US$40.938,10 | 2.575.109.612 CLO |
| 1027 |  1World 1WO | US$0,07925 | -1,33% | -1,91% | US$1.953.961 | US$8.045,52 | 24.656.341 1WO |
| 1028 |  PotCoin POT | US$0,008701 | 6,54% | 2,82% | US$1.952.661 | US$2.751,93 | 224.423.293 POT |
| 1029 |  Cryptaur CPT | US$0,0001497 | 6,19% | -7,87% | US$1.932.677 | US$19.154,46 | 12.910.321.437 CPT |
| 1030 |  carVertical CV | US$0,0002530 | 10,01% | 2,71% | US$1.929.348 | US$12.572,82 | 7.625.478.192 CV |
| 1031 |  DAEX DAX | US$0,005437 | 0,23% | 2,72% | US$1.928.296 | US$10.837,46 | 354.666.702 DAX |
| 1032 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1033 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1034 |  ZClassic ZCL | US$0,2117 | 5,36% | 2,13% | US$1.877.637 | US$19.229,78 | 8.869.297 ZCL |
| 1035 |  Peerplays PPY | US$0,4166 | 13,21% | -17,88% | US$1.875.272 | US$43.185,93 | 4.501.541 PPY |
| 1036 |  MyBit MYB | US$0,01165 | 11,96% | -19,37% | US$1.830.808 | US$43.200,91 | 157.148.928 MYB |
| 1037 |  Amoveo VEO | US$26,57 | 9,64% | -0,75% | US$1.807.825 | US$30,77 | 68.033 VEO |
| 1038 |  Brickblock BBK | US$0,02399 | 0,00% | 26,61% | US$1.802.134 | - | 75.131.283 BBK |
| 1039 |  Banca BANCA | US$0,0001000 | 0,66% | 13,37% | US$1.792.860 | US$46.965,81 | 17.926.481.684 BANCA |
| 1040 |  Krios GIG | US$0,008181 | 29,40% | 12,51% | US$1.785.568 | US$7.918,13 | 218.267.053 GIG |
| 1041 |  Unikoin Gold UKG | US$0,01190 | 14,87% | -8,45% | US$1.777.237 | US$6.114,02 | 149.397.371 UKG |
| 1042 |  Teloscoin TELOS | US$0,01136 | 7,01% | -6,36% | US$1.775.660 | US$399,71 | 156.331.372 TELOS |
| 1043 |  TRONCLASSIC TRXC | US$0,000003803 | -0,04% | -0,42% | US$1.768.629 | - | 465.107.478.370 TRXC |
| 1044 |  ATLANT ATL | US$0,03262 | 4,71% | -26,43% | US$1.767.035 | US$324,92 | 54.175.041 ATL |
| 1045 |  Primecoin XPM | US$0,05346 | -1,78% | 7,91% | US$1.753.972 | US$10.531,23 | 32.806.084 XPM |
| 1046 |  Cajutel CAJ | US$1,29 | -16,58% | -20,56% | US$1.749.128 | US$9.473,29 | 1.352.389 CAJ |
| 1047 |  EXRNchain EXRN | US$0,00001875 | 11,57% | 22,72% | US$1.734.338 | US$30.149,33 | 92.500.000.000 EXRN |
| 1048 |  Flixxo FLIXX | US$0,02053 | 14,75% | 26,46% | US$1.730.748 | US$1.267,57 | 84.323.675 FLIXX |
| 1049 |  Vipstar Coin VIPS | US$0,00003460 | -5,63% | -12,36% | US$1.690.712 | - | 48.870.352.722 VIPS |
| 1050 |  CoinDeal Token CDL | US$0,03578 | 1,85% | 2,68% | US$1.685.478 | US$16.224,90 | 47.104.273 CDL |
Tabel di atas menampilkan halaman 21 dari total 60 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.