Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cappasity CAPP | US$0,001893 | -1,62% | 0,75% | US$1.029.418 | US$3.793,43 | 543.900.819 CAPP |
| 1152 |  Electronic Energy Coin E2C | US$0,002365 | 8,58% | 42,99% | US$1.025.531 | US$16.692,07 | 433.657.273 E2C |
| 1153 |  Pandacoin PND | US$0,00003152 | -27,90% | -33,29% | US$1.024.730 | US$114,84 | 32.514.916.898 PND |
| 1154 |  Noku NOKU | US$0,04280 | 1,46% | -0,69% | US$1.017.849 | US$666,05 | 23.783.274 NOKU |
| 1155 |  Minereum MNE | US$0,1036 | -2,51% | -28,66% | US$1.005.279 | US$379,74 | 9.704.729 MNE |
| 1156 |  Dinastycoin DCY | US$0,0005079 | -12,33% | -13,86% | US$1.004.093 | US$18,37 | 1.976.772.265 DCY |
| 1157 |  Restart Energy MWAT MWAT | US$0,002002 | -13,55% | -30,46% | US$1.000.791 | US$39.901,12 | 500.000.000 MWAT |
| 1158 |  Dynamic DYN | US$0,09864 | -0,73% | 86,83% | US$991.589 | US$30.154,49 | 10.052.592 DYN |
| 1159 |  Menlo One ONE | US$0,003280 | 81,49% | -6,18% | US$985.177 | US$327,95 | 300.404.658 ONE |
| 1160 |  DreamTeam Token DREAM | US$0,02678 | 3,12% | 14,12% | US$978.958 | US$2.371,94 | 36.550.769 DREAM |
| 1161 |  Experty EXY | US$0,03608 | 1,09% | 4,66% | US$977.377 | US$39.610,54 | 27.088.352 EXY |
| 1162 |  EUNO EUNO | US$0,02610 | 17,73% | -9,65% | US$975.439 | US$17.426,50 | 37.369.720 EUNO |
| 1163 |  ZENZO ZNZ | US$0,06908 | 7,54% | 10,55% | US$957.131 | US$1.889,51 | 13.854.782 ZNZ |
| 1164 |  Webflix Token WFX | US$0,0003998 | 0,05% | 343,49% | US$949.048 | US$1,09 | 2.374.006.397 WFX |
| 1165 |  CloakCoin CLOAK | US$0,1718 | 5,25% | -5,07% | US$942.501 | US$22.301,92 | 5.486.795 CLOAK |
| 1166 |  CryptoVerificationCoin CVCC | US$1,61 | -18,63% | 3,06% | US$938.458 | US$51,79 | 582.595 CVCC |
| 1167 |  Lunes LUNES | US$0,006174 | -7,66% | -17,78% | US$930.650 | US$9.100,90 | 150.728.538 LUNES |
| 1168 |  Dimecoin DIME | US$0,000001723 | 1,82% | -2,13% | US$928.667 | US$391,07 | 539.096.740.560 DIME |
| 1169 |  WebDollar WEBD | US$0,00009074 | 21,09% | 12,30% | US$928.512 | US$716,57 | 10.232.962.871 WEBD |
| 1170 |  NOW Token NOW | US$0,01070 | 18,73% | 16,39% | US$906.636 | US$191,23 | 84.757.980 NOW |
| 1171 |  GAMB GMB | US$0,0002328 | 18,28% | 7,83% | US$897.035 | US$35.345,70 | 3.853.249.989 GMB |
| 1172 |  Ivy IVY | US$0,0009797 | 0,00% | 0,00% | US$896.477 | - | 915.021.072 IVY |
| 1173 |  MB8 Coin MB8 | US$0,005526 | -21,96% | -23,18% | US$891.745 | US$2,82 | 161.367.309 MB8 |
| 1174 |  eosDAC EOSDAC | US$0,001332 | 4,83% | -8,90% | US$880.429 | US$27.293,28 | 660.755.177 EOSDAC |
| 1175 |  Mercury MER | US$0,008701 | -5,03% | 7,56% | US$870.080 | US$4.591,32 | 100.000.000 MER |
| 1176 |  Rapids RPD | US$0,00008821 | -5,71% | -42,58% | US$863.156 | US$14.931,08 | 9.785.130.127 RPD |
| 1177 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1178 |  Xriba XRA | US$0,008580 | 28,25% | 5,94% | US$858.933 | US$362,07 | 100.109.872 XRA |
| 1179 |  Azbit AZ | US$0,00001058 | -8,83% | -5,10% | US$858.358 | US$530,47 | 81.107.861.136 AZ |
| 1180 |  DomRaider DRT | US$0,001447 | -42,30% | -16,20% | US$855.699 | - | 591.500.000 DRT |
| 1181 |  Bitswift BITS | US$0,2194 | 7,45% | 2,65% | US$852.284 | US$29.008,52 | 3.884.635 BITS |
| 1182 |  HyperExchange HX | US$0,01429 | 0,21% | -0,89% | US$848.862 | US$2.846,52 | 59.415.498 HX |
| 1183 |  Pinkcoin PINK | US$0,001999 | -4,10% | -3,73% | US$839.609 | US$4.940,53 | 420.081.705 PINK |
| 1184 |  Nexxo NEXXO | US$0,003902 | 0,00% | 49,79% | US$837.487 | - | 214.654.884 NEXXO |
| 1185 |  FNKOS FNKOS | US$0,005363 | 0,00% | 0,00% | US$835.540 | - | 155.782.696 FNKOS |
| 1186 |  Tokenbox TBX | US$0,07254 | -8,36% | 6,47% | US$832.063 | US$14.227,06 | 11.471.169 TBX |
| 1187 |  BQT BQTX | US$0,001416 | 9,65% | 0,57% | US$827.366 | - | 584.104.737 BQTX |
| 1188 |  STK STK | US$0,002390 | 0,59% | 8,85% | US$816.054 | US$32.666,78 | 341.414.782 STK |
| 1189 |  HalalChain HLC | US$0,002082 | 0,81% | 17,35% | US$809.944 | US$45.014,99 | 389.009.995 HLC |
| 1190 |  RedFOX Labs RFOX | US$0,005944 | 6,85% | 8,57% | US$805.936 | US$25.205,46 | 135.589.243 RFOX |
| 1191 |  Phoenixcoin PXC | US$0,01012 | 7,54% | 9,11% | US$805.186 | US$1.123,77 | 79.536.412 PXC |
| 1192 |  RealTract RET | US$0,00007594 | -28,95% | -34,01% | US$805.011 | US$715,31 | 10.600.000.000 RET |
| 1193 |  Pirl PIRL | US$0,01048 | 0,28% | -6,92% | US$801.081 | US$1.582,96 | 76.474.519 PIRL |
| 1194 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01547 | 0,00% | 0,00% | US$799.957 | - | 51.709.306 C8 |
| 1195 |  MobileGo MGO | US$0,007975 | 4,24% | -18,81% | US$797.473 | US$348,93 | 99.996.877 MGO |
| 1196 |  Moneytoken IMT | US$0,00008421 | 16,57% | 7,14% | US$794.143 | US$16.736,58 | 9.430.337.527 IMT |
| 1197 |  Asian Fintech AFIN | US$0,003175 | 7,86% | -2,60% | US$793.654 | US$8,37 | 250.000.000 AFIN |
| 1198 |  Manna MANNA | US$0,001197 | 49,88% | 172,39% | US$791.191 | US$72,09 | 661.235.999 MANNA |
| 1199 |  SHIELD XSH | US$0,001540 | -14,04% | 9,38% | US$790.121 | US$68,98 | 512.973.375 XSH |
| 1200 |  Blockparty (BOXX Token) BOXX | US$0,02419 | 7,96% | 15,55% | US$785.024 | US$194,86 | 32.453.993 BOXX |
Tabel di atas menampilkan halaman 24 dari total 60 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.