Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Myriad XMY | US$0,001764 | 8,10% | 4,20% | US$3.076.170 | US$4.769,22 | 1.744.181.750 XMY |
| 952 |  THEKEY TKY | US$0,0004942 | 5,97% | 3,57% | US$3.069.195 | US$12.781,25 | 6.210.789.109 TKY |
| 953 |  NAGA NGC | US$0,04235 | 7,28% | -9,11% | US$3.047.366 | US$2.916,02 | 71.960.165 NGC |
| 954 |  Hubii Network HBT | US$0,1963 | 2,91% | -4,01% | US$3.039.979 | US$209,78 | 15.485.602 HBT |
| 955 |  Mysterium MYST | US$0,1275 | 14,56% | 4,33% | US$3.021.902 | US$14.041,42 | 23.694.370 MYST |
| 956 |  PolySwarm NCT | US$0,001937 | -6,69% | -9,10% | US$2.995.462 | US$13.109,88 | 1.546.457.130 NCT |
| 957 |  Eterbase Coin XBASE | US$0,003006 | 0,88% | -9,01% | US$2.975.747 | US$46.436,69 | 990.000.000 XBASE |
| 958 |  SpaceChain SPC | US$0,005758 | 25,40% | 14,92% | US$2.970.907 | US$5.156,17 | 515.923.518 SPC |
| 959 |  Incent INCNT | US$0,06453 | 7,63% | -13,50% | US$2.969.259 | US$7.082,66 | 46.016.531 INCNT |
| 960 |  BitTube TUBE | US$0,01063 | 2,30% | -18,10% | US$2.966.917 | US$10.929,17 | 279.227.949 TUBE |
| 961 |  ECC ECC | US$0,0001182 | 0,00% | -49,63% | US$2.956.037 | - | 25.000.000.000 ECC |
| 962 |  Enecuum ENQ | US$0,02509 | -12,55% | 6,15% | US$2.941.425 | US$25.795,64 | 117.237.641 ENQ |
| 963 |  MintCoin MINT | US$0,0001177 | 0,00% | 12,71% | US$2.936.344 | - | 24.947.260.808 MINT |
| 964 |  Bitcoin Atom BCA | US$0,1592 | 6,48% | -26,55% | US$2.932.314 | US$357,15 | 18.418.931 BCA |
| 965 |  Litecoin Cash LCC | US$0,004225 | 0,30% | 2,71% | US$2.899.297 | US$46.322,77 | 686.271.950 LCC |
| 966 |  Counterparty XCP | US$1,10 | -0,35% | 0,21% | US$2.888.370 | US$445,85 | 2.615.308 XCP |
| 967 |  ProChain PRA | US$0,05705 | 15,45% | 3,19% | US$2.852.378 | US$5.167,03 | 50.000.000 PRA |
| 968 |  Feathercoin FTC | US$0,009903 | -3,15% | 4,14% | US$2.844.065 | US$5.385,95 | 287.191.320 FTC |
| 969 |  BitGreen BITG | US$0,2394 | -7,94% | -13,99% | US$2.760.978 | US$35.982,56 | 11.533.131 BITG |
| 970 |  CargoX CXO | US$0,01741 | 8,63% | 8,91% | US$2.754.855 | US$20.586,28 | 158.218.230 CXO |
| 971 |  Color Platform CLR | US$0,02007 | 13,67% | 8,42% | US$2.754.366 | US$25.340,47 | 137.230.262 CLR |
| 972 |  Cryptopay CPAY | US$0,04025 | 3,13% | 2,02% | US$2.751.962 | US$26,36 | 68.370.445 CPAY |
| 973 |  pEOS PEOS | US$0,003306 | -39,21% | -7,12% | US$2.738.175 | US$10.274,19 | 828.353.669 PEOS |
| 974 |  Hiveterminal Token HVN | US$0,005473 | 1,92% | -11,40% | US$2.736.251 | US$4.531,26 | 500.000.000 HVN |
| 975 |  Neuromorphic.io NMP | US$0,2721 | 7,45% | 47,03% | US$2.720.744 | US$3.997,21 | 10.000.000 NMP |
| 976 |  Apex CPX | US$0,005176 | 1,65% | -6,98% | US$2.678.220 | US$12.447,23 | 517.390.718 CPX |
| 977 |  Maincoin MNC | US$0,008657 | 8,22% | 0,38% | US$2.676.843 | US$10.079,35 | 309.206.348 MNC |
| 978 |  AmonD AMON | US$0,003292 | 5,28% | -9,34% | US$2.652.162 | US$3.250,34 | 805.591.219 AMON |
| 979 |  BlackCoin BLK | US$0,04408 | 0,03% | 0,87% | US$2.649.735 | US$17.707,46 | 60.115.841 BLK |
| 980 |  VeriBlock VBK | US$0,004115 | -5,54% | -8,82% | US$2.633.415 | US$11.485,90 | 639.917.385 VBK |
| 981 |  Global Digital Content GDC | US$0,0008193 | 76,44% | -25,83% | US$2.629.150 | US$13,80 | 3.209.198.933 GDC |
| 982 |  Iconic Token ICNQ | US$0,3295 | 1,89% | 69,29% | US$2.621.774 | - | 7.957.812 ICNQ |
| 983 |  GridCoin GRC | US$0,006467 | 0,68% | -2,73% | US$2.598.367 | US$609,87 | 401.800.471 GRC |
| 984 |  INLOCK ILK | US$0,002181 | -35,58% | 21,56% | US$2.576.770 | US$153,86 | 1.181.297.274 ILK |
| 985 |  PAC Global PAC | US$0,0003384 | 42,92% | 38,56% | US$2.573.196 | US$5.056,24 | 7.604.803.858 PAC |
| 986 |  Infinitecoin IFC | US$0,00002793 | -13,98% | -68,88% | US$2.530.030 | US$3.314,53 | 90.595.753.019 IFC |
| 987 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 988 |  Emercoin EMC | US$0,05478 | 0,38% | -10,30% | US$2.522.909 | US$44.577,01 | 46.056.738 EMC |
| 989 |  Rublix RBLX | US$0,1179 | 9,00% | 23,52% | US$2.450.402 | US$3.708,42 | 20.781.284 RBLX |
| 990 |  TrueFlip TFL | US$0,3904 | -7,90% | -28,26% | US$2.439.019 | US$5.576,85 | 6.247.267 TFL |
| 991 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 992 |  Tixl MTXLT | US$50,84 | 4,89% | 38,38% | US$2.432.605 | US$3.664,31 | 47.844 MTXLT |
| 993 |  BOX Token BOX | US$0,02436 | 0,50% | -22,51% | US$2.430.088 | US$6.411,81 | 99.761.645 BOX |
| 994 |  Ixcoin IXC | US$0,1141 | 3,35% | 0,09% | US$2.409.795 | US$11,80 | 21.129.107 IXC |
| 995 |  Midas MIDAS | US$1,75 | 12,74% | 5,77% | US$2.360.027 | US$4.123,61 | 1.344.804 MIDAS |
| 996 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02068 | 15,17% | 27,58% | US$2.349.113 | US$1.390,84 | 113.602.931 LRN |
| 997 |  Radium RADS | US$0,5641 | 2,09% | 20,29% | US$2.296.233 | US$12.360,54 | 4.070.326 RADS |
| 998 |  Esportbits HLT | US$0,09899 | -2,86% | -1,11% | US$2.278.051 | US$17.786,89 | 23.013.360 HLT |
| 999 |  Themis GET | US$0,003770 | 1,61% | -2,04% | US$2.261.816 | US$28.346,31 | 599.999.910 GET |
| 1000 |  Titan Coin TTN | US$0,002472 | 3,62% | -34,98% | US$2.250.506 | US$40.749,18 | 910.544.359 TTN |
Tabel di atas menampilkan halaman 20 dari total 60 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.