Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AgaveCoin AGVC | US$0,05558 | 0,11% | -23,18% | US$21.711.758 | US$14.198,93 | 390.619.593 AGVC |
| 802 |  Obyte GBYTE | US$28,24 | 1,90% | -8,67% | US$21.266.174 | US$6.347,02 | 753.181 GBYTE |
| 803 |  Ecoreal Estate ECOREAL | US$0,1004 | -6,82% | -5,15% | US$20.965.293 | US$1.739,91 | 208.919.605 ECOREAL |
| 804 |  inSure SURE | US$0,005593 | 28,40% | 16,30% | US$19.877.133 | US$26.006,87 | 3.553.964.974 SURE |
| 805 |  SaluS SLS | US$19,62 | 4,36% | 3,42% | US$19.864.040 | US$353,16 | 1.012.265 SLS |
| 806 |  Envion EVN | US$0,1546 | 15,21% | 4,62% | US$19.704.987 | US$0,1086 | 127.425.494 EVN |
| 807 |  Dynamic Trading Rights DTR | US$0,01204 | 0,46% | -9,94% | US$18.564.064 | US$20.510,87 | 1.541.830.128 DTR |
| 808 |  Jewel JWL | US$0,3338 | 0,48% | -1,35% | US$18.262.548 | US$324,05 | 54.710.245 JWL |
| 809 |  Ouroboros OURO | US$0,5597 | 0,00% | -7,85% | US$17.517.802 | - | 31.296.749 OURO |
| 810 |  CRYPTOBUCKS CBUCKS | US$0,004398 | 0,70% | -26,71% | US$17.293.308 | US$131,24 | 3.932.014.867 CBUCKS |
| 811 |  CONTRACOIN CTCN | US$0,9685 | -1,22% | 12,92% | US$17.273.748 | US$18.714,73 | 17.835.608 CTCN |
| 812 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 813 |  Invictus Hyperion Fund IHF | US$0,1322 | -6,72% | -16,22% | US$15.795.797 | US$1.862,11 | 119.528.563 IHF |
| 814 |  Unobtanium UNO | US$77,56 | 9,54% | 9,59% | US$15.708.319 | US$25.741,70 | 202.542 UNO |
| 815 |  PeepCoin PCN | US$0,0001178 | 1,52% | 6,18% | US$14.974.379 | - | 127.072.632.266 PCN |
| 816 |  Wixlar WIX | US$0,006010 | 21,88% | 42,07% | US$14.373.282 | US$9.585,28 | 2.391.707.647 WIX |
| 817 |  Emirex Token EMRX | US$0,5346 | 0,76% | 2,77% | US$13.251.872 | US$25.738,32 | 24.786.512 EMRX |
| 818 |  Dragon Coins DRG | US$0,03762 | 8,58% | 8,75% | US$13.115.841 | US$1.363,92 | 348.657.484 DRG |
| 819 |  1irstcoin FST | US$0,3617 | 2,23% | 31,87% | US$12.939.595 | US$24.394,52 | 35.769.714 FST |
| 820 |  AEN Smart Token AENS | US$0,01821 | -7,25% | -26,12% | US$12.729.011 | US$8.589,72 | 699.015.536 AENS |
| 821 |  DigixDAO DGD | US$74,94 | 8,43% | 1,08% | US$12.551.045 | US$49.664,24 | 167.485 DGD |
| 822 |  ZEON ZEON | US$0,0004718 | 0,04% | 1,36% | US$12.097.364 | US$33.284,92 | 25.641.798.362 ZEON |
| 823 |  Clams CLAM | US$2,80 | 141,52% | 141,42% | US$11.894.848 | US$20,98 | 4.242.982 CLAM |
| 824 |  Capricoin+ CPS | US$0,05315 | -1,33% | 2,27% | US$11.845.274 | US$2.727,00 | 222.884.245 CPS |
| 825 |  REPO REPO | US$0,1060 | -10,61% | -3,42% | US$11.660.496 | - | 109.958.607 REPO |
| 826 |  Bitcoin 2 BTC2 | US$0,6420 | 36,36% | -15,09% | US$11.142.083 | US$969,31 | 17.356.434 BTC2 |
| 827 |  CoinMetro Token XCM | US$0,03828 | -3,45% | 24,14% | US$10.707.539 | US$34.729,70 | 279.748.316 XCM |
| 828 |  Ethereum Meta ETHM | US$0,0002085 | 10,18% | 24,52% | US$10.428.699 | US$2.622,72 | 50.010.379.198 ETHM |
| 829 |  MicroBitcoin MBC | US$0,00005508 | -3,47% | -28,66% | US$10.398.513 | US$258,34 | 188.777.000.000 MBC |
| 830 |  CWV Chain CWV | US$0,002935 | -0,32% | -2,23% | US$10.393.234 | US$9.943,72 | 3.540.912.311 CWV |
| 831 |  Santiment Network Token SAN | US$0,1629 | 7,84% | -2,64% | US$10.274.892 | US$3.912,60 | 63.057.371 SAN |
| 832 |  Mooncoin MOON | US$0,00004513 | -54,93% | -45,95% | US$10.242.409 | US$418,51 | 226.964.886.807 MOON |
| 833 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 834 |  Anchor ANCT | US$0,7962 | 1,20% | -2,92% | US$10.199.899 | US$19.799,24 | 12.811.098 ANCT |
| 835 |  Realio Network RIO | US$1,44 | -2,26% | 58,55% | US$10.195.524 | - | 7.074.324 RIO |
| 836 |  Cryptoindex.com 100 CIX100 | US$0,1600 | 5,56% | -8,26% | US$9.983.077 | US$34.642,29 | 62.409.480 CIX100 |
| 837 |  Blocknet BLOCK | US$1,41 | -3,41% | 11,54% | US$9.923.998 | US$14.894,37 | 7.016.332 BLOCK |
| 838 |  Everus EVR | US$0,02124 | 8,29% | -36,17% | US$9.873.073 | US$2,86 | 464.777.451 EVR |
| 839 |  LiquidApps DAPP | US$0,01417 | 16,09% | -29,84% | US$9.743.429 | US$29.543,96 | 687.842.328 DAPP |
| 840 |  Aeon AEON | US$0,5493 | -1,18% | 15,02% | US$8.696.823 | US$7.598,85 | 15.831.459 AEON |
| 841 |  Veritaseum VERI | US$4,03 | -3,63% | -11,68% | US$8.653.828 | US$1.336,26 | 2.149.646 VERI |
| 842 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,003194 | 25,03% | 12,18% | US$8.529.215 | US$305,22 | 2.670.646.025 EDC |
| 843 |  SpankChain SPANK | US$0,02828 | 710,97% | 694,84% | US$8.484.702 | US$805,86 | 300.043.386 SPANK |
| 844 |  VNX Exchange VNXLU | US$0,3012 | 0,80% | -2,97% | US$8.466.096 | US$42.047,57 | 28.104.700 VNXLU |
| 845 |  FirstBlood 1ST | US$0,09880 | -8,07% | 1,59% | US$8.452.941 | US$429,75 | 85.558.371 1ST |
| 846 |  Polis POLIS | US$0,8413 | 1,97% | 31,67% | US$8.271.261 | US$25.212,03 | 9.831.891 POLIS |
| 847 |  PlayChip PLA | US$0,0005874 | 10,66% | -13,52% | US$8.228.459 | US$322,74 | 14.009.105.693 PLA |
| 848 |  Quark QRK | US$0,03088 | 2,19% | -1,13% | US$8.206.382 | US$1.416,60 | 265.707.836 QRK |
| 849 |  Spectre.ai Dividend Token SXDT | US$0,09747 | -35,55% | -29,90% | US$7.999.906 | US$2,63 | 82.073.519 SXDT |
| 850 |  TaaS TAAS | US$0,9642 | 41,41% | 25,80% | US$7.854.227 | US$3.955,56 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 17 dari total 60 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.