Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zipper ZIP | US$0,0001230 | 2,89% | 13,52% | US$1.992.362 | US$62.879,50 | 16.199.999.812 ZIP |
| 652 |  Aryacoin AYA | US$0,01230 | -9,58% | -15,68% | US$1.972.972 | US$74.967,62 | 160.459.559 AYA |
| 653 |  Unification FUND | US$0,05722 | 1,75% | 2,92% | US$1.971.242 | US$279.822 | 34.447.402 FUND |
| 654 |  Airbloc ABL | US$0,007717 | 2,67% | 1,75% | US$1.947.512 | US$1.052.372 | 252.376.419 ABL |
| 655 |  Netbox Coin NBX | US$0,02548 | -0,95% | -3,87% | US$1.938.257 | US$58.321,61 | 76.080.685 NBX |
| 656 |  EXMO Coin EXM | US$0,002675 | 2,20% | 0,31% | US$1.916.995 | US$85.324,97 | 716.515.460 EXM |
| 657 |  Chrono.tech TIME | US$2,70 | 0,13% | -5,38% | US$1.915.818 | US$104.367 | 710.113 TIME |
| 658 |  TokenPay TPAY | US$0,08642 | 6,46% | 7,55% | US$1.849.798 | US$1.039.040 | 21.405.135 TPAY |
| 659 |  DEX DEX | US$0,009647 | 1,35% | -0,78% | US$1.847.784 | US$292.491 | 191.542.291 DEX |
| 660 |  CryptoEnergy CNRG | US$65,63 | 3,43% | 23,54% | US$1.818.011 | US$2.496.663 | 27.700 CNRG |
| 661 |  SINOVATE SIN | US$0,002722 | 4,92% | -2,17% | US$1.806.836 | US$158.212 | 663.717.042 SIN |
| 662 |  Origin Sport ORS | US$0,005953 | -1,90% | 1,01% | US$1.785.887 | US$650.801 | 299.999.850 ORS |
| 663 |  UCA Coin UCA | US$0,001386 | -1,46% | -31,44% | US$1.765.065 | US$188.373 | 1.273.179.959 UCA |
| 664 |  Fatcoin FAT | US$0,01398 | 0,90% | -4,64% | US$1.756.358 | US$620.861 | 125.655.308 FAT |
| 665 |  Paypex PAYX | US$0,02540 | 14,07% | 13,52% | US$1.738.375 | US$58.258,05 | 68.428.768 PAYX |
| 666 |  Membrana MBN | US$0,01087 | -1,95% | 158,92% | US$1.725.026 | US$179.027 | 158.738.294 MBN |
| 667 |  Era Swap ES | US$0,08546 | -5,15% | -15,96% | US$1.676.897 | US$805.628 | 19.622.271 ES |
| 668 |  Liquidity Network LQD | US$0,03110 | -2,79% | -12,32% | US$1.658.877 | US$124.210 | 53.334.645 LQD |
| 669 |  Caspian CSP | US$0,003672 | 0,58% | -6,40% | US$1.648.945 | US$154.774 | 449.036.296 CSP |
| 670 |  Bottos BTO | US$0,003006 | -9,64% | -6,73% | US$1.641.541 | US$273.432 | 546.000.153 BTO |
| 671 |  I/O Coin IOC | US$0,08924 | 5,21% | -4,44% | US$1.635.294 | US$165.168 | 18.324.270 IOC |
| 672 |  SnowGem XSG | US$0,05987 | 6,95% | -3,55% | US$1.630.424 | US$179.536 | 27.234.268 XSG |
| 673 |  Isiklar Coin ISIKC | US$0,6913 | -0,15% | -5,41% | US$1.628.910 | US$410.573 | 2.356.240 ISIKC |
| 674 |  Sumokoin SUMO | US$0,06624 | 8,30% | 2,32% | US$1.611.529 | US$322.793 | 24.328.685 SUMO |
| 675 |  IntelliShare INE | US$0,005799 | 2,15% | -13,22% | US$1.610.845 | US$879.679 | 277.765.013 INE |
| 676 |  Ink Protocol XNK | US$0,003845 | -2,05% | 42,81% | US$1.595.761 | US$67.521,59 | 415.005.467 XNK |
| 677 |  VeriCoin VRC | US$0,04778 | 3,50% | -10,43% | US$1.574.563 | US$166.555 | 32.952.551 VRC |
| 678 |  Artfinity AT | US$0,01261 | 0,25% | -6,30% | US$1.572.488 | US$53.752,25 | 124.689.207 AT |
| 679 |  ChatCoin CHAT | US$0,002272 | -6,07% | 14,38% | US$1.567.747 | US$781.267 | 690.000.640 CHAT |
| 680 |  TurtleCoin TRTL | US$0,00001929 | 0,20% | -10,17% | US$1.536.391 | US$915.422 | 79.647.432.840 TRTL |
| 681 |  Nasdacoin NSD | US$0,06771 | 0,71% | -21,29% | US$1.528.300 | US$548.823 | 22.572.481 NSD |
| 682 |  Kuai Token KT | US$0,1422 | -0,11% | -0,95% | US$1.527.711 | US$6.908.267 | 10.744.109 KT |
| 683 |  Open Platform OPEN | US$0,001422 | 2,96% | -11,17% | US$1.503.676 | US$543.963 | 1.057.741.422 OPEN |
| 684 |  BOScoin BOS | US$0,001730 | -0,77% | -12,68% | US$1.497.862 | US$52.485,65 | 865.842.501 BOS |
| 685 |  DeepOnion ONION | US$0,09030 | 3,20% | -11,85% | US$1.455.368 | US$174.951 | 16.117.126 ONION |
| 686 |  MenaPay MPAY | US$0,01088 | -9,69% | -20,86% | US$1.454.684 | US$136.497 | 133.668.205 MPAY |
| 687 |  Yap Stone YAP | US$0,009469 | 2,54% | -8,84% | US$1.420.404 | US$718.012 | 150.000.000 YAP |
| 688 |  Primas PST | US$0,02684 | -1,30% | 0,76% | US$1.414.101 | US$1.507.644 | 52.692.565 PST |
| 689 |  Snetwork SNET | US$0,006660 | 1,41% | -11,54% | US$1.408.595 | US$297.425 | 211.488.122 SNET |
| 690 |  Datamine DAM | US$0,2574 | 6,31% | 87,54% | US$1.376.384 | US$477.572 | 5.348.247 DAM |
| 691 |  PUBLISH NEWS | US$0,005418 | 20,78% | -6,15% | US$1.350.832 | US$162.273 | 249.300.148 NEWS |
| 692 |  PLANET PLA | US$0,03503 | -3,30% | 0,84% | US$1.295.604 | US$241.147 | 36.990.000 PLA |
| 693 |  ZeuxCoin ZUC | US$0,006800 | 0,86% | 98,82% | US$1.291.950 | US$53.913,46 | 189.999.999 ZUC |
| 694 |  FansTime FTI | US$0,0004518 | -8,22% | -5,36% | US$1.287.635 | US$242.419 | 2.850.000.000 FTI |
| 695 |  Ubex UBEX | US$0,0003963 | 0,56% | -6,86% | US$1.255.752 | US$139.626 | 3.169.010.037 UBEX |
| 696 |  MalwareChain MALW | US$0,4246 | -7,34% | 10,27% | US$1.238.619 | US$424.094 | 2.917.131 MALW |
| 697 |  DAOBet BET | US$0,007398 | -5,01% | -19,81% | US$1.237.472 | US$205.749 | 167.270.821 BET |
| 698 |  Fountain FTN | US$0,01351 | -1,11% | -1,58% | US$1.197.920 | US$53.494,81 | 88.674.658 FTN |
| 699 |  MargiX MGX | US$0,01196 | 2,98% | -8,35% | US$1.178.466 | US$96.679,80 | 98.493.255 MGX |
| 700 |  Conceal CCX | US$0,1415 | 21,49% | 88,30% | US$1.174.245 | US$503.132 | 8.296.244 CCX |
Tabel di atas menampilkan halaman 14 dari total 60 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.