Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cream Finance CREAM | US$29,26 | 79,61% | 0,00% | US$1.170.319 | US$252.874 | 40.000 CREAM |
| 702 |  Merculet MVP | US$0,0002759 | 14,37% | 4,35% | US$1.142.519 | US$79.392,64 | 4.140.627.563 MVP |
| 703 |  KickToken KICK | US$0,00001635 | 8,44% | 31,96% | US$1.058.700 | US$339.404 | 64.767.063.634 KICK |
| 704 |  0xBitcoin 0xBTC | US$0,1822 | 34,47% | 14,34% | US$1.045.203 | US$1.853.436 | 5.736.550 0xBTC |
| 705 |  BOMB BOMB | US$1,12 | 3,61% | -9,63% | US$1.032.917 | US$64.149,26 | 919.096 BOMB |
| 706 |  Coineal Token NEAL | US$0,003726 | -3,96% | -3,17% | US$1.023.018 | US$87.969,36 | 274.594.827 NEAL |
| 707 |  Zero ZER | US$0,1214 | -10,53% | -19,80% | US$1.011.084 | US$131.331 | 8.328.576 ZER |
| 708 |  Eureka Coin ERK | US$0,01512 | 0,36% | 84,88% | US$1.004.785 | US$91.474,61 | 66.464.795 ERK |
| 709 |  Sessia KICKS | US$0,1378 | 2,73% | -2,33% | US$952.988 | US$1.638.052 | 6.917.959 KICKS |
| 710 |  Matryx MTX | US$0,03994 | 0,85% | -3,65% | US$927.574 | US$74.689,76 | 23.224.303 MTX |
| 711 |  Internxt INXT | US$1,47 | 0,51% | -3,76% | US$922.425 | US$159.899 | 629.610 INXT |
| 712 |  Veil VEIL | US$0,01205 | -12,09% | -11,11% | US$921.425 | US$104.855 | 76.482.321 VEIL |
| 713 |  Axe AXE | US$0,1750 | 0,34% | -12,05% | US$920.598 | US$2.139.710 | 5.260.968 AXE |
| 714 |  Pigeoncoin PGN | US$0,0001574 | 25,95% | 53,54% | US$919.396 | US$72.289,73 | 5.840.479.865 PGN |
| 715 |  2key.network 2KEY | US$0,04271 | 11,06% | 7,26% | US$883.305 | US$546.455 | 20.682.502 2KEY |
| 716 |  LUKSO LYXe | US$0,2675 | 7,91% | 3,72% | US$877.349 | US$488.096 | 3.279.736 LYXe |
| 717 |  Crowd Machine CMCT | US$0,001855 | -3,96% | 38,39% | US$872.168 | US$70.219,42 | 470.164.800 CMCT |
| 718 |  Digital Gold GOLD | US$62,65 | 1,34% | -6,77% | US$848.189 | US$1.859.641 | 13.539 GOLD |
| 719 |  Switch ESH | US$0,07212 | 8,26% | 4,23% | US$818.541 | US$363.615 | 11.350.016 ESH |
| 720 |  Ormeus Coin ORMEUS | US$0,02271 | 18,17% | 36,57% | US$815.374 | US$413.658 | 35.904.998 ORMEUS |
| 721 |  Okschain OKS | US$0,0007048 | 5,56% | 7,07% | US$800.187 | US$68.870,39 | 1.135.330.000 OKS |
| 722 |  EchoLink EKO | US$0,001559 | 2,51% | 13,56% | US$779.533 | US$82.952,44 | 500.000.000 EKO |
| 723 |  SafeInsure SINS | US$0,04418 | 6,13% | 14,47% | US$719.544 | US$597.963 | 16.285.379 SINS |
| 724 |  COVA COVA | US$0,0002870 | -4,46% | 3,55% | US$716.453 | US$522.079 | 2.496.011.000 COVA |
| 725 |  ODUWA OWC | US$0,3039 | 2,27% | 16,95% | US$714.095 | US$58.286,37 | 2.349.850 OWC |
| 726 |  Rate3 RTE | US$0,0007943 | 2,27% | 5,86% | US$706.412 | US$77.755,24 | 889.382.388 RTE |
| 727 |  Insureum ISR | US$0,003200 | -1,25% | 17,89% | US$684.887 | US$368.894 | 214.048.583 ISR |
| 728 |  ImageCoin IMG | US$0,06380 | -0,59% | 7,78% | US$641.518 | US$2.096.405 | 10.055.872 IMG |
| 729 |  Lobstex LOBS | US$0,03182 | 1,57% | 3,46% | US$634.993 | US$578.238 | 19.953.771 LOBS |
| 730 |  Qwertycoin QWC | US$0,000005114 | 7,75% | 1,29% | US$631.685 | US$97.750,26 | 123.520.269.798 QWC |
| 731 |  Ether Zero ETZ | US$0,003647 | -0,92% | -0,49% | US$628.278 | US$73.568,09 | 172.250.328 ETZ |
| 732 |  Ink INK | US$0,001347 | 0,91% | 0,86% | US$625.086 | US$100.043 | 463.910.527 INK |
| 733 |  Project WITH WIKEN | US$0,001860 | -2,29% | 4,73% | US$624.017 | US$381.607 | 335.451.107 WIKEN |
| 734 |  Cryptobuyer XPT | US$0,01090 | -4,77% | -34,04% | US$620.299 | US$53.613,53 | 56.902.663 XPT |
| 735 |  ESBC ESBC | US$0,02555 | 0,66% | -1,28% | US$616.484 | US$100.175 | 24.127.515 ESBC |
| 736 |  Coinsbit Token CNB | US$0,0004525 | 10,00% | 6,37% | US$602.353 | US$185.756 | 1.331.266.628 CNB |
| 737 |  BitCash BITC | US$0,02656 | 18,23% | 8,41% | US$589.639 | US$596.072 | 22.198.153 BITC |
| 738 |  Smartshare SSP | US$0,0001079 | 6,85% | 29,99% | US$500.722 | US$51.351,76 | 4.639.918.911 SSP |
| 739 |  Semux SEM | US$0,03778 | 9,52% | -36,46% | US$480.278 | US$135.306 | 12.712.343 SEM |
| 740 |  IQ.cash IQ | US$0,03990 | -1,91% | -18,69% | US$464.163 | US$273.910 | 11.634.019 IQ |
| 741 |  PIXEL PXL | US$0,01241 | 1,34% | -2,54% | US$461.453 | US$695.753 | 37.187.743 PXL |
| 742 |  Bitcoin Free Cash BFC | US$0,2898 | 0,28% | -2,13% | US$458.431 | US$85.713,17 | 1.582.075 BFC |
| 743 |  DATx DATX | US$0,0003253 | 4,79% | -10,05% | US$452.574 | US$444.459 | 1.391.302.551 DATX |
| 744 |  CACHE Gold CGT | US$65,63 | -0,20% | 3,68% | US$447.257 | US$147.636 | 6.814 CGT |
| 745 |  Proton Token PTT | US$0,00005288 | -0,57% | -16,11% | US$438.184 | US$84.228,04 | 8.286.575.359 PTT |
| 746 |  GoNetwork GOT | US$0,005159 | 3,34% | 14,43% | US$371.406 | US$2.617.491 | 71.994.620 GOT |
| 747 |  Quiztok QTCON | US$0,01102 | 2,44% | 23,42% | US$356.227 | US$71.847,06 | 32.337.119 QTCON |
| 748 |  TigerCash TCH | US$0,006181 | 3,67% | -2,06% | US$346.138 | US$2.550.758 | 55.999.900 TCH |
| 749 |  Evedo EVED | US$0,02560 | -6,67% | -3,06% | US$344.879 | US$907.489 | 13.473.090 EVED |
| 750 |  Friendz FDZ | US$0,0006544 | 1,41% | -5,12% | US$342.713 | US$100.723 | 523.730.617 FDZ |
Tabel di atas menampilkan halaman 15 dari total 60 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.