Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Peculium PCL | US$0,003164 | 3,41% | -18,82% | US$6.453.256 | US$642.715 | 2.039.325.377 PCL |
| 502 |  Phantasma SOUL | US$0,1141 | 3,88% | 6,12% | US$6.450.666 | US$324.841 | 56.542.635 SOUL |
| 503 |  Pillar PLR | US$0,02473 | -8,34% | -20,93% | US$6.413.784 | US$56.929,75 | 259.348.201 PLR |
| 504 |  DigitalNote XDN | US$0,001312 | -11,57% | -24,07% | US$6.377.396 | US$128.208 | 4.859.080.714 XDN |
| 505 |  Parachute PAR | US$0,01150 | 17,94% | 952,93% | US$6.273.698 | US$1.779.788 | 545.546.238 PAR |
| 506 |  ODEM ODE | US$0,02860 | -7,46% | -23,36% | US$6.267.337 | US$192.177 | 219.110.098 ODE |
| 507 |  All Sports SOC | US$0,004165 | 3,15% | 5,42% | US$6.246.364 | US$548.165 | 1.499.865.882 SOC |
| 508 |  Lamden TAU | US$0,04376 | 21,16% | -7,03% | US$6.223.222 | US$74.712,07 | 142.215.728 TAU |
| 509 |  SIRIN LABS Token SRN | US$0,01261 | 1,40% | -3,70% | US$6.203.968 | US$544.136 | 491.820.906 SRN |
| 510 |  Blox CDT | US$0,009131 | 3,01% | 6,82% | US$6.159.536 | US$269.637 | 674.579.184 CDT |
| 511 |  IONChain IONC | US$0,05060 | -0,62% | 0,28% | US$6.131.330 | US$350.447 | 121.180.605 IONC |
| 512 |  WePower WPR | US$0,009172 | 5,00% | 13,03% | US$6.084.766 | US$606.081 | 663.371.581 WPR |
| 513 |  Origo OGO | US$0,01348 | -7,10% | -4,19% | US$5.937.423 | US$2.455.437 | 440.516.809 OGO |
| 514 |  LINA LINA | US$0,01989 | 0,38% | -9,04% | US$5.896.256 | US$221.564 | 296.424.967 LINA |
| 515 |  Selfkey KEY | US$0,001854 | 5,99% | 32,42% | US$5.874.676 | US$1.215.708 | 3.169.294.576 KEY |
| 516 |  Viacoin VIA | US$0,2533 | 6,29% | 7,91% | US$5.868.058 | US$274.973 | 23.170.203 VIA |
| 517 |  MediShares MDS | US$0,004887 | 0,87% | 36,75% | US$5.864.072 | US$1.583.977 | 1.199.999.624 MDS |
| 518 |  district0x DNT | US$0,009751 | 7,10% | 15,72% | US$5.850.402 | US$307.241 | 600.000.000 DNT |
| 519 |  SmartCash SMART | US$0,004136 | 8,10% | 15,45% | US$5.848.339 | US$256.460 | 1.413.859.298 SMART |
| 520 |  Lightning Bitcoin LBTC | US$1,51 | 0,69% | -3,31% | US$5.833.239 | US$412.686 | 3.860.808 LBTC |
| 521 |  Change CAG | US$0,2940 | 194,25% | 240,89% | US$5.783.923 | US$213.609 | 19.673.647 CAG |
| 522 |  SingularDTV SNGLS | US$0,009573 | 0,72% | 4,68% | US$5.744.041 | US$721.574 | 600.000.000 SNGLS |
| 523 |  Ruff RUFF | US$0,005797 | 3,96% | -4,00% | US$5.683.734 | US$619.936 | 980.500.000 RUFF |
| 524 |  Pirate Chain ARRR | US$0,03430 | -6,97% | -13,73% | US$5.629.224 | US$481.287 | 164.108.032 ARRR |
| 525 |  SmartMesh SMT | US$0,004132 | 3,30% | 11,06% | US$5.539.142 | US$131.914 | 1.340.519.343 SMT |
| 526 |  Neumark NEU | US$0,1468 | 0,60% | -2,82% | US$5.497.720 | US$66.554,45 | 37.441.326 NEU |
| 527 |  U Network UUU | US$0,0007830 | 0,73% | 5,63% | US$5.476.966 | US$756.411 | 6.994.600.000 UUU |
| 528 |  GAPS GAP | US$0,5473 | 2,43% | 10,62% | US$5.473.365 | US$446.412 | 10.000.000 GAP |
| 529 |  Hashshare HSS | US$0,05826 | 0,55% | -18,08% | US$5.470.598 | US$392.857 | 93.901.927 HSS |
| 530 |  YOYOW YOYOW | US$0,01129 | 1,48% | 5,78% | US$5.440.099 | US$218.378 | 481.809.294 YOYOW |
| 531 |  Kcash KCASH | US$0,01210 | 1,36% | -2,06% | US$5.392.102 | US$17.099.035 | 445.499.083 KCASH |
| 532 |  Universa UTNP | US$0,002913 | -0,50% | -12,56% | US$5.384.614 | US$61.624,51 | 1.848.760.649 UTNP |
| 533 |  POA POA | US$0,01927 | 5,78% | 19,52% | US$5.355.652 | US$226.565 | 277.983.263 POA |
| 534 |  GeoDB GEO | US$0,4516 | 1,85% | 14,37% | US$5.347.681 | US$642.039 | 11.841.000 GEO |
| 535 |  Rapidz RPZX | US$0,004096 | 14,77% | 161,04% | US$5.317.065 | US$203.455 | 1.298.253.284 RPZX |
| 536 |  AppCoins APPC | US$0,04903 | 9,43% | 12,37% | US$5.309.148 | US$495.946 | 108.285.552 APPC |
| 537 |  Jarvis Network JRT | US$0,1816 | 14,61% | 31,05% | US$5.266.756 | US$1.007.912 | 29.005.880 JRT |
| 538 |  EDUCare EKT | US$0,007165 | -0,55% | -3,14% | US$5.189.830 | US$408.231 | 724.297.908 EKT |
| 539 |  UnlimitedIP UIP | US$0,003882 | -1,04% | 0,31% | US$5.155.237 | US$332.018 | 1.327.878.350 UIP |
| 540 |  UGAS UGAS | US$0,02998 | -1,04% | 8,64% | US$5.147.696 | US$1.183.091 | 171.719.420 UGAS |
| 541 |  Lition LIT | US$0,1436 | 18,70% | 59,28% | US$5.104.731 | US$917.026 | 35.542.029 LIT |
| 542 |  HitChain HIT | US$0,00008215 | 2,02% | 9,18% | US$5.047.075 | US$70.178,70 | 61.440.000.000 HIT |
| 543 |  Dether DTH | US$0,05917 | 32,06% | 77,45% | US$5.029.633 | US$206.129 | 85.000.000 DTH |
| 544 |  Auctus AUC | US$0,1521 | 10,02% | 4,76% | US$5.027.771 | US$113.052 | 33.051.221 AUC |
| 545 |  Measurable Data Token MDT | US$0,01338 | 1,93% | 14,81% | US$5.002.901 | US$8.177.642 | 374.039.661 MDT |
| 546 |  Asch XAS | US$0,05301 | -2,31% | -6,35% | US$4.948.580 | US$510.425 | 93.355.331 XAS |
| 547 |  Viberate VIB | US$0,02485 | 14,33% | 16,03% | US$4.804.668 | US$3.073.655 | 193.369.794 VIB |
| 548 |  TokenClub TCT | US$0,008589 | 8,06% | 15,22% | US$4.754.248 | US$1.097.247 | 553.542.280 TCT |
| 549 |  Spiking SPIKE | US$0,01065 | -3,22% | 11,85% | US$4.717.533 | US$58.045,40 | 442.894.598 SPIKE |
| 550 |  VIBE VIBE | US$0,01787 | 5,28% | 8,65% | US$4.649.148 | US$180.712 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 11 dari total 60 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.