Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Monolith TKN | US$0,6257 | 16,09% | -6,30% | US$20.458.214 | US$59.988,52 | 32.694.387 TKN |
| 302 |  Mainframe MFT | US$0,002165 | 15,26% | 11,54% | US$20.268.178 | US$6.888.669 | 9.361.564.164 MFT |
| 303 |  LTO Network LTO | US$0,08589 | 11,89% | 30,62% | US$20.242.003 | US$5.061.635 | 235.686.949 LTO |
| 304 |  Meta MTA | US$5,91 | 12,97% | 23,97% | US$20.219.541 | US$5.453.751 | 3.422.051 MTA |
| 305 |  S4FE S4F | US$0,02206 | 34,39% | 380,80% | US$19.747.342 | US$337.006 | 895.310.762 S4F |
| 306 |  BOSAGORA BOA | US$0,06940 | -1,16% | 2,46% | US$19.580.112 | US$260.826 | 282.119.914 BOA |
| 307 |  Function X FX | US$0,08581 | 0,73% | -4,00% | US$19.567.899 | US$205.068 | 228.040.882 FX |
| 308 |  Folgory Coin FLG | US$1,23 | -4,08% | -15,38% | US$19.510.342 | US$548.012 | 15.872.258 FLG |
| 309 |  8X8 PROTOCOL EXE | US$0,1768 | -2,28% | -13,58% | US$19.449.865 | US$15.698.921 | 110.000.000 EXE |
| 310 |  Everipedia IQ | US$0,002047 | 6,10% | -0,90% | US$19.282.474 | US$2.019.973 | 9.420.839.693 IQ |
| 311 |  VIDY VIDY | US$0,002039 | 25,57% | 56,42% | US$19.213.828 | US$4.223.265 | 9.422.083.206 VIDY |
| 312 |  NEXT NET | US$0,4743 | -0,55% | -4,33% | US$19.204.514 | US$136.868 | 40.491.818 NET |
| 313 |  Ignis IGNIS | US$0,02511 | 1,09% | 2,12% | US$19.115.706 | US$961.914 | 761.143.950 IGNIS |
| 314 |  Constellation DAG | US$0,01508 | -1,88% | 37,27% | US$19.099.319 | US$260.899 | 1.266.911.931 DAG |
| 315 |  Uquid Coin UQC | US$1,91 | 6,75% | 5,12% | US$19.098.317 | US$7.114.715 | 10.000.000 UQC |
| 316 |  Sentivate SNTVT | US$0,007234 | 16,07% | 142,20% | US$18.819.484 | US$350.391 | 2.601.483.463 SNTVT |
| 317 |  BitKan KAN | US$0,002940 | 0,92% | 0,98% | US$18.731.597 | US$1.023.949 | 6.372.261.642 KAN |
| 318 |  Dimension Chain EON | US$0,07639 | 1,17% | 8,69% | US$18.699.233 | US$187.501 | 244.783.561 EON |
| 319 |  Elitium EUM | US$1,11 | -4,16% | -6,51% | US$18.540.575 | US$121.280 | 16.651.481 EUM |
| 320 |  Massnet MASS | US$0,2318 | -0,76% | -7,78% | US$18.499.040 | US$1.818.615 | 79.822.705 MASS |
| 321 |  Populous PPT | US$0,3437 | 7,67% | 17,10% | US$18.302.312 | US$2.633.944 | 53.252.246 PPT |
| 322 |  APIX APIX | US$0,1618 | -0,69% | -1,77% | US$18.236.923 | US$1.051.590 | 112.729.291 APIX |
| 323 |  Gas GAS | US$1,76 | 5,51% | 2,37% | US$17.870.454 | US$11.171.003 | 10.128.375 GAS |
| 324 |  Ultra UOS | US$0,06467 | 6,66% | 16,87% | US$17.817.352 | US$196.425 | 275.506.228 UOS |
| 325 |  ChainX PCX | US$2,84 | -6,28% | 18,54% | US$17.654.533 | US$431.918 | 6.216.650 PCX |
| 326 |  Minter Network BIP | US$0,007107 | -5,31% | -19,71% | US$17.446.801 | US$292.614 | 2.454.750.833 BIP |
| 327 |  Contentos COS | US$0,008786 | 2,01% | 7,94% | US$17.253.043 | US$3.054.182 | 1.963.747.952 COS |
| 328 |  Aleph.im ALEPH | US$0,4184 | 28,21% | 16,53% | US$17.097.314 | US$1.196.571 | 40.866.514 ALEPH |
| 329 |  VITE VITE | US$0,03641 | 17,97% | 54,19% | US$17.077.229 | US$8.075.381 | 469.029.474 VITE |
| 330 |  LBRY Credits LBC | US$0,03766 | 2,95% | 11,02% | US$17.005.802 | US$1.522.115 | 451.575.297 LBC |
| 331 |  Groestlcoin GRS | US$0,2174 | 2,53% | 6,39% | US$16.441.946 | US$2.127.925 | 75.636.979 GRS |
| 332 |  Quantstamp QSP | US$0,02633 | 2,42% | 12,62% | US$16.251.583 | US$344.520 | 617.314.171 QSP |
| 333 |  NKN NKN | US$0,02774 | 1,79% | 23,21% | US$16.191.496 | US$2.875.451 | 583.666.666 NKN |
| 334 |  QuarkChain QKC | US$0,007544 | 2,14% | -1,13% | US$16.190.108 | US$5.761.507 | 2.146.146.300 QKC |
| 335 |  Vertcoin VTC | US$0,2867 | -0,64% | -3,10% | US$16.052.384 | US$533.724 | 55.986.097 VTC |
| 336 |  Raiden Network Token RDN | US$0,3151 | 12,47% | 3,41% | US$16.043.422 | US$2.134.858 | 50.910.504 RDN |
| 337 |  QASH QASH | US$0,04571 | 5,69% | 0,92% | US$15.998.462 | US$343.079 | 350.000.000 QASH |
| 338 |  Nexus NXS | US$0,2469 | 0,41% | 5,70% | US$15.968.540 | US$97.710,50 | 64.671.957 NXS |
| 339 |  Atomic Wallet Coin AWC | US$1,50 | -0,88% | -5,29% | US$15.942.575 | US$195.514 | 10.603.659 AWC |
| 340 |  Wings WINGS | US$0,1635 | -0,02% | 5,15% | US$15.904.094 | US$1.019.449 | 97.259.638 WINGS |
| 341 |  Sport and Leisure SNL | US$0,02341 | 3,70% | -10,64% | US$15.794.379 | US$996.051 | 674.670.125 SNL |
| 342 |  WOM Protocol WOM | US$0,1573 | -3,35% | -10,62% | US$15.734.104 | US$1.371.760 | 100.007.450 WOM |
| 343 |  Standard Tokenization Protocol STPT | US$0,01950 | 1,46% | 15,02% | US$15.733.870 | US$2.220.727 | 807.044.894 STPT |
| 344 |  EveryCoin EVY | US$0,001676 | 0,21% | 14,66% | US$15.721.624 | US$1.164.303 | 9.380.000.000 EVY |
| 345 |  Lambda LAMB | US$0,01981 | 2,54% | 10,06% | US$15.565.833 | US$5.912.081 | 785.945.878 LAMB |
| 346 |  GHOST GHOST | US$1,15 | -4,13% | -4,28% | US$15.555.648 | US$682.493 | 13.573.415 GHOST |
| 347 |  TROY TROY | US$0,006433 | -1,51% | 9,72% | US$15.375.193 | US$12.005.864 | 2.390.000.000 TROY |
| 348 |  ZBG Token ZT | US$0,05371 | 0,31% | -1,58% | US$15.278.409 | US$3.244.633 | 284.448.925 ZT |
| 349 |  Factom FCT | US$1,65 | 0,67% | 3,37% | US$15.275.921 | US$390.135 | 9.275.221 FCT |
| 350 |  Karatgold Coin KBC | US$0,003304 | -3,43% | -33,04% | US$15.167.181 | US$673.991 | 4.590.331.700 KBC |
Tabel di atas menampilkan halaman 7 dari total 60 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.