Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  The Midas Touch Gold TMTG | US$0,02818 | -5,08% | -11,04% | US$121.144.588 | US$7.354.389 | 4.298.999.779 TMTG |
| 102 |  Divi DIVI | US$0,06589 | 8,96% | 8,80% | US$120.515.571 | US$336.167 | 1.828.918.510 DIVI |
| 103 |  Idea Chain Coin ICH | US$2,88 | -1,00% | -4,05% | US$118.710.412 | US$133.013 | 41.252.304 ICH |
| 104 |  Balancer BAL | US$16,93 | 27,24% | 57,76% | US$117.590.714 | US$11.002.992 | 6.943.831 BAL |
| 105 |  Homeros HMR | US$0,4872 | -0,57% | -0,79% | US$115.829.408 | US$8.538.136 | 237.745.335 HMR |
| 106 |  ZB Token ZB | US$0,2486 | 1,10% | 0,26% | US$115.188.387 | US$8.785.199 | 463.288.810 ZB |
| 107 |  BeautyPayCoin BPC | US$0,4956 | 2,19% | -9,91% | US$113.852.808 | US$174.442 | 229.741.603 BPC |
| 108 |  DxChain Token DX | US$0,002255 | -2,84% | -15,01% | US$112.743.774 | US$1.036.817 | 50.000.000.000 DX |
| 109 |  Aragon ANT | US$3,24 | 5,96% | 22,46% | US$105.363.348 | US$8.424.327 | 32.480.881 ANT |
| 110 |  THORChain RUNE | US$0,6623 | 12,80% | 48,95% | US$104.923.592 | US$5.925.505 | 158.432.088 RUNE |
| 111 |  Verge XVG | US$0,006392 | 3,25% | 6,69% | US$104.434.835 | US$2.918.077 | 16.338.853.543 XVG |
| 112 |  Horizen ZEN | US$10,75 | 8,53% | 21,61% | US$104.064.050 | US$11.834.317 | 9.678.825 ZEN |
| 113 |  Cryptonex CNX | US$1,81 | 0,59% | -1,42% | US$100.907.149 | US$1.451.340 | 55.686.329 CNX |
| 114 |  Nexo NEXO | US$0,1694 | 1,43% | -25,68% | US$94.872.794 | US$6.025.934 | 560.000.011 NEXO |
| 115 |  Status SNT | US$0,02718 | 1,27% | -0,78% | US$94.331.860 | US$12.659.676 | 3.470.483.788 SNT |
| 116 |  Celsius CEL | US$0,3925 | 1,46% | -14,52% | US$93.752.970 | US$1.121.653 | 238.863.520 CEL |
| 117 |  DOS Network DOS | US$0,3504 | 49,71% | 534,13% | US$93.162.229 | US$3.749.640 | 265.869.624 DOS |
| 118 |  IOST IOST | US$0,006105 | 3,88% | 3,83% | US$92.134.007 | US$52.067.020 | 15.092.302.777 IOST |
| 119 |  Mixin XIN | US$176,33 | 4,89% | -4,17% | US$91.268.361 | US$371.517 | 517.614 XIN |
| 120 |  Aurora AOA | US$0,01394 | -6,84% | 20,09% | US$91.180.068 | US$21.776.500 | 6.542.330.148 AOA |
| 121 |  Quant QNT | US$7,37 | -2,73% | -10,75% | US$89.033.682 | US$2.201.932 | 12.072.738 QNT |
| 122 |  Zcoin XZC | US$8,18 | 15,59% | 24,49% | US$87.847.413 | US$24.424.198 | 10.735.385 XZC |
| 123 |  MCO MCO | US$5,49 | 3,41% | 32,74% | US$86.694.021 | US$13.491.839 | 15.793.831 MCO |
| 124 |  Metaverse Dualchain Network Architecture DNA | US$0,005419 | 1,14% | -13,60% | US$86.158.782 | US$2.084.632 | 15.900.112.516 DNA |
| 125 |  Komodo KMD | US$0,7091 | 5,82% | 8,41% | US$85.935.630 | US$4.936.044 | 121.181.552 KMD |
| 126 |  Matic Network MATIC | US$0,02285 | 6,62% | 9,70% | US$85.761.278 | US$19.222.402 | 3.753.653.022 MATIC |
| 127 |  Energy Web Token EWT | US$12,66 | 12,70% | 34,00% | US$85.039.557 | US$2.043.871 | 6.719.731 EWT |
| 128 |  Steem STEEM | US$0,2207 | 4,79% | 2,85% | US$82.314.008 | US$5.263.813 | 372.903.702 STEEM |
| 129 |  ERC20 ERC20 | US$0,07285 | -22,94% | 6,72% | US$82.065.158 | US$105.679 | 1.126.570.974 ERC20 |
| 130 |  KuCoin Shares KCS | US$0,9815 | 3,85% | 18,19% | US$79.236.030 | US$9.216.333 | 80.728.394 KCS |
| 131 |  SwissBorg CHSB | US$0,1106 | -0,57% | 2,02% | US$79.157.945 | US$754.852 | 715.981.686 CHSB |
| 132 |  BitShares BTS | US$0,02620 | 2,25% | -3,30% | US$78.645.323 | US$5.560.261 | 3.001.720.000 BTS |
| 133 |  NXM NXM | US$20,54 | 47,95% | 79,16% | US$78.060.298 | US$2.593.178 | 3.800.574 NXM |
| 134 |  Hive HIVE | US$0,2577 | 5,06% | 13,90% | US$77.755.892 | US$10.653.550 | 301.780.772 HIVE |
| 135 |  Reserve Rights RSR | US$0,01114 | -0,43% | -2,79% | US$76.295.551 | US$5.832.395 | 6.849.999.000 RSR |
| 136 |  Counos Coin CCA | US$5,11 | -0,09% | 4,15% | US$75.801.403 | US$252.720 | 14.848.324 CCA |
| 137 |  ABBC Coin ABBC | US$0,1346 | 5,68% | -7,19% | US$74.760.641 | US$53.378.829 | 555.416.924 ABBC |
| 138 |  XinFin Network XDCE | US$0,006120 | 0,93% | -9,73% | US$74.656.633 | US$2.160.802 | 12.198.000.000 XDCE |
| 139 |  Travala.com AVA | US$1,89 | 2,07% | 15,57% | US$74.345.656 | US$5.107.883 | 39.361.051 AVA |
| 140 |  Digitex Futures DGTX | US$0,08269 | 25,74% | -0,58% | US$73.909.830 | US$4.155.844 | 893.785.715 DGTX |
| 141 |  TomoChain TOMO | US$1,03 | -1,07% | 17,20% | US$73.554.404 | US$10.667.911 | 71.549.600 TOMO |
| 142 |  JUST JST | US$0,05114 | 43,71% | 288,39% | US$73.332.318 | US$14.673.971 | 1.433.850.000 JST |
| 143 |  pNetwork PNT | US$1,27 | -4,13% | 15,16% | US$72.590.760 | US$3.739.093 | 57.077.693 PNT |
| 144 |  Unibright UBT | US$0,4805 | 6,01% | 14,35% | US$71.397.390 | US$1.741.888 | 148.594.999 UBT |
| 145 |  Velas VLX | US$0,05196 | 2,24% | 16,02% | US$69.768.799 | US$4.116.399 | 1.342.809.241 VLX |
| 146 |  Fetch.ai FET | US$0,09253 | -4,14% | 25,29% | US$69.615.755 | US$9.048.201 | 752.392.638 FET |
| 147 |  Golem GNT | US$0,06980 | 5,83% | 15,38% | US$69.144.306 | US$8.815.563 | 990.670.000 GNT |
| 148 |  Syscoin SYS | US$0,1156 | 2,83% | 28,01% | US$68.507.466 | US$5.531.983 | 592.647.771 SYS |
| 149 |  Ardor ARDR | US$0,06812 | -0,56% | 20,14% | US$68.055.068 | US$5.326.858 | 998.999.495 ARDR |
| 150 |  QCash QC | US$0,1440 | -0,02% | 1,59% | US$66.229.818 | US$214.212.227 | 460.000.200 QC |
Tabel di atas menampilkan halaman 3 dari total 60 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.