Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  XTRABYTES XBY | US$0,01100 | 10,74% | -7,26% | US$4.729.960 | US$803,35 | 430.000.000 XBY |
| 902 |  SymVerse SYM | US$0,06905 | -7,25% | -0,77% | US$4.624.134 | US$1.495,17 | 66.969.061 SYM |
| 903 |  Edge DADI | US$0,04599 | 20,47% | -22,39% | US$4.599.451 | US$527,49 | 100.000.000 DADI |
| 904 |  FLO FLO | US$0,03008 | 5,21% | 9,48% | US$4.583.064 | US$21.041,13 | 152.351.008 FLO |
| 905 |  NativeCoin N8V | US$0,1879 | -5,11% | 1,48% | US$4.460.359 | US$29.070,68 | 23.732.879 N8V |
| 906 |  Ondori RSTR | US$0,0001176 | 1,29% | 0,38% | US$4.440.563 | US$3,79 | 37.766.847.790 RSTR |
| 907 |  qiibee QBX | US$0,005879 | 15,79% | -14,86% | US$4.430.208 | US$2.898,31 | 753.575.543 QBX |
| 908 |  Bitcore BTX | US$0,2465 | 7,29% | 10,23% | US$4.405.847 | US$1.800,93 | 17.870.254 BTX |
| 909 |  Polybius PLBT | US$1,10 | 0,99% | 0,95% | US$4.363.491 | US$1.318,51 | 3.969.565 PLBT |
| 910 |  General Attention Currency XAC | US$0,4350 | -19,06% | -59,87% | US$4.350.358 | US$251,14 | 10.000.000 XAC |
| 911 |  ALLY ALY | US$0,001883 | -4,04% | -7,42% | US$4.331.099 | US$11.913,84 | 2.300.000.000 ALY |
| 912 |  Global Cryptocurrency GCC | US$0,003410 | -20,61% | 10,82% | US$4.321.827 | US$118,78 | 1.267.482.828 GCC |
| 913 |  Etheroll DICE | US$0,6114 | -5,76% | -5,94% | US$4.280.597 | US$77,51 | 7.001.623 DICE |
| 914 |  DECOIN DTEP | US$0,08007 | 72,15% | 62,16% | US$4.273.865 | US$10.642,60 | 53.376.038 DTEP |
| 915 |  Metrix Coin MRX | US$0,0002418 | 2,29% | -11,78% | US$4.236.848 | US$739,24 | 17.521.976.984 MRX |
| 916 |  Robotina ROX | US$0,01377 | -0,49% | -8,28% | US$4.183.742 | US$2.190,85 | 303.758.412 ROX |
| 917 |  GoCrypto Token GOC | US$0,02048 | 2,51% | -8,98% | US$4.164.253 | US$7.871,68 | 203.327.910 GOC |
| 918 |  Bitcoin Rhodium XRC | US$4,10 | -13,12% | -21,39% | US$4.151.889 | US$18.774,84 | 1.012.559 XRC |
| 919 |  nOS NOS | US$0,04039 | 3,85% | 29,95% | US$4.140.161 | US$10.521,02 | 102.500.000 NOS |
| 920 |  Hi Mutual Society HMC | US$0,01011 | -1,01% | -3,74% | US$4.086.153 | US$17.157,35 | 404.100.000 HMC |
| 921 |  Kryll KRL | US$0,1397 | 1,57% | 4,14% | US$4.051.058 | US$28.294,66 | 29.000.443 KRL |
| 922 |  PegNet PEG | US$0,002103 | 1,32% | 0,98% | US$3.943.291 | US$22.023,11 | 1.875.448.221 PEG |
| 923 |  KARMA KARMA | US$0,0007191 | -4,37% | 0,80% | US$3.919.630 | US$170,46 | 5.450.532.381 KARMA |
| 924 |  ZrCoin ZRC | US$0,7761 | 0,68% | -9,31% | US$3.872.053 | US$38.728,43 | 4.988.893 ZRC |
| 925 |  Sentinel SENT | US$0,001935 | 2,40% | 2,31% | US$3.869.509 | US$14.529,43 | 1.999.969.999 SENT |
| 926 |  CUTcoin CUT | US$0,03527 | 1,29% | -0,95% | US$3.847.779 | US$47,13 | 109.084.119 CUT |
| 927 |  CoTrader COT | US$0,0002417 | 2,76% | 16,02% | US$3.802.073 | US$30.007,79 | 15.728.056.896 COT |
| 928 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 929 |  FarmaTrust FTT | US$0,006316 | -62,22% | 286,57% | US$3.789.862 | US$1.346,10 | 600.000.000 FTT |
| 930 |  Mobius MOBI | US$0,007348 | 3,50% | 13,83% | US$3.784.789 | US$925,36 | 515.082.884 MOBI |
| 931 |  Cloudbric CLB | US$0,006736 | 3,58% | -28,79% | US$3.770.425 | US$46.690,00 | 559.764.609 CLB |
| 932 |  Nexty NTY | US$0,00002392 | -20,97% | -35,96% | US$3.759.302 | US$1.258,63 | 157.177.714.004 NTY |
| 933 |  HempCoin THC | US$0,01412 | 158,07% | 575,17% | US$3.638.448 | US$7.229,12 | 257.748.942 THC |
| 934 |  Tidex Token TDX | US$0,3734 | 2,17% | 0,73% | US$3.549.433 | US$1.579,72 | 9.504.980 TDX |
| 935 |  Sense SENSE | US$0,006973 | 0,36% | -6,60% | US$3.548.089 | US$8.954,83 | 508.816.362 SENSE |
| 936 |  CanonChain CZR | US$0,006087 | 7,97% | 17,57% | US$3.543.775 | US$35,38 | 582.212.719 CZR |
| 937 |  TAGZ5 TAGZ5 | US$0,009049 | 58,59% | -76,92% | US$3.480.946 | US$363,48 | 384.658.464 TAGZ5 |
| 938 |  EURBASE EBASE | US$1,20 | 3,37% | 0,85% | US$3.458.508 | US$5.661,73 | 2.884.334 EBASE |
| 939 |  Winding Tree LIF | US$0,1599 | 2,36% | 10,65% | US$3.445.038 | US$2.525,52 | 21.549.227 LIF |
| 940 |  Kambria KAT | US$0,001566 | 27,54% | 24,35% | US$3.435.319 | US$11.608,75 | 2.193.802.976 KAT |
| 941 |  Bloom BLT | US$0,06356 | 39,67% | 10,09% | US$3.409.602 | US$12.683,86 | 53.642.697 BLT |
| 942 |  BitCapitalVendor BCV | US$0,003412 | -1,41% | -1,68% | US$3.307.063 | US$48.105,91 | 969.199.995 BCV |
| 943 |  CanYaCoin CAN | US$0,03432 | 3,54% | -0,19% | US$3.288.682 | US$4.030,78 | 95.826.991 CAN |
| 944 |  Stealth XST | US$0,08936 | 2,05% | 26,61% | US$3.268.386 | US$9.684,91 | 36.575.684 XST |
| 945 |  LINKA LINKA | US$0,004580 | -1,21% | -0,55% | US$3.179.496 | US$34.539,17 | 694.150.020 LINKA |
| 946 |  GNY GNY | US$0,01647 | -2,81% | -18,17% | US$3.169.339 | US$2.516,21 | 192.376.657 GNY |
| 947 |  HTMLCOIN HTML | US$0,00005892 | 3,32% | -21,16% | US$3.126.466 | US$11.291,04 | 53.067.332.240 HTML |
| 948 |  OKCash OK | US$0,04082 | -0,06% | 6,35% | US$3.097.907 | US$24.756,25 | 75.895.500 OK |
| 949 |  Xaurum XAUR | US$0,04344 | 2,08% | -13,12% | US$3.092.683 | US$23.720,87 | 71.186.330 XAUR |
| 950 |  HoryouToken HYT | US$0,002838 | 2,92% | 1,35% | US$3.092.423 | - | 1.089.473.827 HYT |
Tabel di atas menampilkan halaman 19 dari total 60 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.