Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ulord UT | US$0,005453 | 35,36% | -3,33% | US$398.746 | US$3.167,18 | 73.120.560 UT |
| 1352 |  TurtleNetwork TN | US$0,004446 | -13,57% | -13,60% | US$392.775 | US$6.673,04 | 88.335.911 TN |
| 1353 |  Opus OPT | US$0,002794 | 4,46% | -2,06% | US$391.338 | US$11,71 | 140.080.549 OPT |
| 1354 |  BlitzPredict XBP | US$0,001035 | -8,15% | 58,17% | US$390.966 | US$67,80 | 377.601.088 XBP |
| 1355 |  DPRating RATING | US$0,0001511 | 1,70% | -20,26% | US$389.172 | US$3.045,52 | 2.576.031.479 RATING |
| 1356 |  SnodeCoin SND | US$0,009023 | 0,00% | 1,00% | US$388.455 | - | 43.049.969 SND |
| 1357 |  Devery EVE | US$0,006173 | -11,34% | -20,11% | US$388.366 | US$6.372,90 | 62.917.144 EVE |
| 1358 |  GlobalBoost-Y BSTY | US$0,02152 | 2,73% | -10,41% | US$386.240 | US$1.459,18 | 17.950.579 BSTY |
| 1359 |  Block-Logic BLTG | US$0,01686 | 21,59% | 27,98% | US$386.151 | US$72,68 | 22.899.329 BLTG |
| 1360 |  VeriSafe VSF | US$0,00003541 | -10,27% | 0,11% | US$385.290 | US$0,3541 | 10.880.544.815 VSF |
| 1361 |  Cashbery Coin CBC | US$0,005644 | 1,29% | -22,66% | US$379.186 | US$2,89 | 67.186.714 CBC |
| 1362 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1363 |  SpectrumCash XSM | US$0,0001164 | 0,24% | 5,76% | US$377.823 | - | 3.247.236.428 XSM |
| 1364 |  The ChampCoin TCC | US$0,002144 | 0,37% | -12,34% | US$376.865 | US$29.333,34 | 175.749.859 TCC |
| 1365 |  CoinFi COFI | US$0,001752 | 6,57% | 5,95% | US$373.943 | US$5.197,43 | 213.428.034 COFI |
| 1366 |  DecentBet DBET | US$0,001978 | -22,59% | -47,82% | US$373.083 | US$3.257,29 | 188.632.973 DBET |
| 1367 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005996 | 1,29% | 0,42% | US$372.569 | US$308,26 | 62.131.190 ETT |
| 1368 |  Equal EQL | US$0,001123 | -2,69% | 46,13% | US$372.112 | US$3.006,12 | 331.244.650 EQL |
| 1369 |  Beetle Coin BEET | US$0,001567 | -39,41% | -51,04% | US$368.172 | US$446,01 | 234.918.378 BEET |
| 1370 |  Leadcoin LDC | US$0,0004669 | 0,00% | 33,27% | US$366.200 | - | 784.399.592 LDC |
| 1371 |  Niobium Coin NBC | US$0,005905 | 0,60% | -5,28% | US$365.711 | US$25,26 | 61.927.668 NBC |
| 1372 |  EnergiToken ETK | US$0,0001974 | 0,00% | 18,08% | US$365.559 | - | 1.852.153.500 ETK |
| 1373 |  Noir NOR | US$0,01791 | 1,52% | 0,30% | US$363.873 | US$640,05 | 20.311.718 NOR |
| 1374 |  Cubiex CBIX | US$0,004461 | -3,24% | 45,94% | US$363.609 | US$2.459,09 | 81.500.000 CBIX |
| 1375 |  Master Contract Token MCT | US$0,0006350 | -13,42% | -23,64% | US$360.378 | US$5.917,01 | 567.499.990 MCT |
| 1376 |  On.Live ONL | US$0,01666 | 6,58% | 4,32% | US$360.171 | US$730,98 | 21.622.303 ONL |
| 1377 |  HOQU HQX | US$0,002126 | 38,38% | -19,50% | US$359.569 | US$13.334,23 | 169.144.018 HQX |
| 1378 |  KuboCoin KUBO | US$0,000003935 | 3,43% | -63,26% | US$356.897 | US$16,89 | 90.708.745.843 KUBO |
| 1379 |  DACSEE DACS | US$0,0004703 | 1,29% | -42,65% | US$355.072 | US$11,86 | 754.968.384 DACS |
| 1380 |  Sentinel Chain SENC | US$0,001800 | -11,20% | -8,25% | US$355.043 | US$3.719,34 | 197.269.666 SENC |
| 1381 |  Business Credit Substitute BCS | US$0,1995 | -4,09% | -26,59% | US$354.212 | US$10.720,61 | 1.775.711 BCS |
| 1382 |  IXT IXT | US$0,009863 | 32,14% | 46,39% | US$352.898 | US$1.185,01 | 35.778.844 IXT |
| 1383 |  UpToken UP | US$0,002404 | 1,13% | 50,42% | US$352.289 | US$234,45 | 146.540.250 UP |
| 1384 |  Digital Insurance Token DIT | US$0,001568 | 4,70% | 5,05% | US$352.195 | US$1,41 | 224.644.536 DIT |
| 1385 |  Ultimate Secure Cash USC | US$0,03398 | 16,65% | 95,89% | US$351.460 | US$643,01 | 10.343.113 USC |
| 1386 |  Coin Lion LION | US$0,01090 | 46,49% | 5,52% | US$351.387 | US$124,25 | 32.226.096 LION |
| 1387 |  Zeepin ZPT | US$0,0007014 | -0,14% | -35,16% | US$350.682 | US$1.910,94 | 500.000.000 ZPT |
| 1388 |  MintMe.com Coin MINTME | US$0,001881 | 7,57% | 0,00% | US$349.142 | US$2.119,47 | 185.590.144 MINTME |
| 1389 |  AudioCoin ADC | US$0,0003492 | 0,29% | 49,05% | US$342.510 | - | 980.733.271 ADC |
| 1390 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$342.077 | - | 175.903 VETH |
| 1391 |  BiblePay BBP | US$0,0001387 | -6,35% | -11,66% | US$341.690 | US$11.590,90 | 2.462.921.158 BBP |
| 1392 |  Martkist MARTK | US$0,02836 | 0,08% | -32,31% | US$340.993 | US$1.454,90 | 12.025.437 MARTK |
| 1393 |  PAYCENT PYN | US$0,003992 | 7,80% | 25,54% | US$340.597 | US$45,67 | 85.310.628 PYN |
| 1394 |  FujiCoin FJC | US$0,0001176 | 1,29% | 0,36% | US$340.427 | US$0,002464 | 2.895.324.625 FJC |
| 1395 |  iDealCash DEAL | US$0,0002352 | 1,29% | 100,75% | US$340.180 | US$6,59 | 1.446.608.662 DEAL |
| 1396 |  SBank STS | US$0,05511 | -7,05% | -7,71% | US$339.234 | US$15.959,76 | 6.155.717 STS |
| 1397 |  BetterBetting BETR | US$0,001187 | 0,47% | -1,05% | US$338.493 | US$797,41 | 285.140.472 BETR |
| 1398 |  MyWish WISH | US$0,03546 | 6,32% | 6,85% | US$338.460 | US$209,34 | 9.544.111 WISH |
| 1399 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.719 ZEIT |
| 1400 |  TrezarCoin TZC | US$0,001556 | -4,36% | -6,28% | US$336.700 | US$493,06 | 216.431.100 TZC |
Tabel di atas menampilkan halaman 28 dari total 60 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.