Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ether-1 ETHO | US$0,002826 | -14,88% | -7,90% | US$135.699 | US$12.635,97 | 48.015.987 ETHO |
| 1552 |  MFCoin MFC | US$0,006457 | 21,35% | 17,10% | US$134.959 | US$14,73 | 20.901.004 MFC |
| 1553 |  Aditus ADI | US$0,0005764 | 61,31% | 82,55% | US$134.953 | US$23.920,25 | 234.110.888 ADI |
| 1554 |  OBITS OBITS | US$0,009289 | 3,95% | -1,94% | US$134.661 | US$389,80 | 14.497.286 OBITS |
| 1555 |  BitCrystals BCY | US$0,005872 | 1,18% | -67,94% | US$133.989 | - | 22.816.446 BCY |
| 1556 |  WandX WAND | US$0,01089 | 0,00% | 28,24% | US$133.287 | - | 12.244.135 WAND |
| 1557 |  Pesetacoin PTC | US$0,0009406 | 1,29% | 1,01% | US$133.269 | - | 141.681.509 PTC |
| 1558 |  Maxcoin MAX | US$0,002116 | 0,73% | -19,76% | US$130.045 | US$4,56 | 61.445.805 MAX |
| 1559 |  Voise VOISE | US$0,0002365 | 0,00% | 7,72% | US$129.906 | - | 549.336.806 VOISE |
| 1560 |  KanadeCoin KNDC | US$0,00002361 | 147,91% | 147,91% | US$129.157 | US$0,5902 | 5.471.056.500 KNDC |
| 1561 |  BEAT BEAT | US$0,001038 | 0,00% | 0,00% | US$128.668 | - | 123.981.908 BEAT |
| 1562 |  ebakus EBK | US$0,001406 | 0,92% | -45,39% | US$128.121 | - | 91.137.865 EBK |
| 1563 |  MktCoin MLM | US$0,0001055 | 1,23% | 9,07% | US$127.550 | US$245,07 | 1.209.529.900 MLM |
| 1564 |  Garlicoin GRLC | US$0,002116 | -11,69% | 42,62% | US$124.828 | US$72,17 | 58.980.938 GRLC |
| 1565 |  Blur BLUR | US$0,02163 | 7,09% | 14,94% | US$124.478 | US$26.473,23 | 5.753.724 BLUR |
| 1566 |  Synergy SNRG | US$0,02538 | 0,77% | 25,69% | US$124.321 | - | 4.897.672 SNRG |
| 1567 |  Trade Token X TIOX | US$0,001449 | -0,31% | 18,89% | US$123.463 | - | 85.223.647 TIOX |
| 1568 |  Version V | US$0,0001905 | 0,00% | 0,00% | US$123.380 | - | 647.537.780 V |
| 1569 |  Blocktix TIX | US$0,003057 | -55,36% | 105,39% | US$122.281 | US$39,24 | 40.000.000 TIX |
| 1570 |  Truegame TGAME | US$0,001480 | 4,14% | -10,64% | US$122.182 | US$3.126,51 | 82.575.464 TGAME |
| 1571 |  Quasarcoin QAC | US$0,0007244 | -0,63% | 2,39% | US$122.032 | US$2.629,36 | 168.449.705 QAC |
| 1572 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1573 |  Aigang AIX | US$0,004148 | 19,77% | 67,44% | US$121.432 | US$53,61 | 29.274.567 AIX |
| 1574 |  FirstCoin FRST | US$0,003882 | 1,35% | -41,55% | US$121.154 | - | 31.207.528 FRST |
| 1575 |  PEPS Coin PEPS | US$0,003173 | 10,74% | -29,33% | US$120.514 | US$221,21 | 37.976.444 PEPS |
| 1576 |  ZUM TOKEN ZUM | US$0,000007646 | 101,00% | 98,28% | US$120.458 | US$1,17 | 15.754.012.241 ZUM |
| 1577 |  BitBar BTB | US$2,57 | 6,07% | 7,52% | US$120.225 | US$298,68 | 46.861 BTB |
| 1578 |  W Green Pay WGP | US$0,006727 | -10,05% | -2,86% | US$118.605 | US$29.745,63 | 17.630.267 WGP |
| 1579 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 3,18% | US$118.604 | - | 29.130.008 ARTIS |
| 1580 |  RealChain RCT | US$0,0002321 | -4,65% | -10,62% | US$117.999 | US$4.032,12 | 508.312.105 RCT |
| 1581 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1582 |  Ellaism ELLA | US$0,005996 | 1,29% | 66,81% | US$116.117 | US$672,18 | 19.364.074 ELLA |
| 1583 |  Emerald Crypto EMD | US$0,006063 | -78,54% | -23,97% | US$115.903 | US$99,41 | 19.117.129 EMD |
| 1584 |  Gossip Coin GOSS | US$0,003539 | 6,33% | 5,38% | US$114.959 | US$17,58 | 32.479.221 GOSS |
| 1585 |  Alpha Token A | US$0,003786 | -0,26% | -13,37% | US$114.455 | US$155,46 | 30.231.759 A |
| 1586 |  PWR Coin PWR | US$0,00001180 | 1,07% | 57,60% | US$114.076 | US$3,07 | 9.664.500.811 PWR |
| 1587 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 0,00% | US$113.948 | - | 1.850.678.705 VANTA |
| 1588 |  LanaCoin LANA | US$0,00006305 | -12,83% | -27,28% | US$113.634 | US$77,26 | 1.802.207.392 LANA |
| 1589 |  Billionaire Token XBL | US$0,03775 | 18,70% | 0,00% | US$113.588 | US$125,90 | 3.009.324 XBL |
| 1590 |  PARETO Rewards PARETO | US$0,0002388 | 2,92% | 0,39% | US$113.572 | - | 475.629.499 PARETO |
| 1591 |  Birdchain BIRD | US$0,0007063 | 1,65% | -8,81% | US$113.347 | US$19.913,88 | 160.488.746 BIRD |
| 1592 |  MARK.SPACE MRK | US$0,0001405 | -39,45% | -79,09% | US$113.141 | US$591,65 | 804.998.349 MRK |
| 1593 |  Zennies ZENI | US$0,0001123 | 0,00% | 7,85% | US$112.378 | - | 1.000.812.836 ZENI |
| 1594 |  Universe UNI | US$0,001293 | 21,27% | 0,83% | US$111.805 | US$48,24 | 86.445.312 UNI |
| 1595 |  Kobocoin KOBO | US$0,004510 | 0,00% | 1,83% | US$111.408 | - | 24.700.248 KOBO |
| 1596 |  Bonpay BON | US$0,009759 | -7,27% | 3,26% | US$110.182 | US$3.129,94 | 11.290.301 BON |
| 1597 |  AC3 AC3 | US$0,0002241 | 0,00% | -4,37% | US$110.048 | - | 491.008.312 AC3 |
| 1598 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,00% | US$109.147 | - | 574.683.675 BLU |
| 1599 |  Privatix PRIX | US$0,09948 | -9,62% | -60,75% | US$109.123 | US$5.488,65 | 1.096.900 PRIX |
| 1600 |  Bitcloud BTDX | US$0,003175 | 5,19% | 8,39% | US$108.301 | US$3,55 | 34.114.576 BTDX |
Tabel di atas menampilkan halaman 32 dari total 60 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.