Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PiplCoin PIPL | US$0,0003527 | 1,29% | 10,10% | US$60.860 | US$1,41 | 172.536.809 PIPL |
| 1702 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1703 |  Bitcoin Interest BCI | US$0,003292 | -2,20% | -9,35% | US$60.336 | US$2,34 | 18.326.892 BCI |
| 1704 |  ProxyNode PRX | US$0,0003538 | 1,60% | -0,55% | US$60.284 | US$307,22 | 170.393.067 PRX |
| 1705 |  BitWhite BTW | US$0,001658 | 23,50% | 45,77% | US$60.216 | US$22.856,13 | 36.325.371 BTW |
| 1706 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1707 |  BBSCoin BBS | US$0,0000005825 | 0,74% | -45,59% | US$58.601 | US$6,45 | 100.611.686.564 BBS |
| 1708 |  Impleum IMPL | US$0,007643 | 1,29% | 15,91% | US$58.416 | US$0,007643 | 7.643.429 IMPL |
| 1709 |  1X2 COIN 1X2 | US$0,01141 | 35,04% | 193,77% | US$58.207 | US$61,75 | 5.103.634 1X2 |
| 1710 |  OPCoinX OPCX | US$0,0003542 | 0,00% | 8,04% | US$58.016 | - | 163.774.057 OPCX |
| 1711 |  BitCoen BEN | US$0,008278 | 2,08% | -6,50% | US$57.944 | US$314,31 | 7.000.000 BEN |
| 1712 |  Bitcoin Zero BZX | US$0,001996 | -1,79% | 58,92% | US$57.895 | US$6.133,36 | 29.010.752 BZX |
| 1713 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.526 | - | 45.409.294 ESN |
| 1714 |  Webcoin WEB | US$0,001285 | -1,15% | -9,10% | US$57.383 | US$1,26 | 44.653.049 WEB |
| 1715 |  Deutsche eMark DEM | US$0,001058 | -6,34% | 0,37% | US$56.776 | US$82,33 | 53.653.541 DEM |
| 1716 |  AirWire WIRE | US$0,0004703 | 2,36% | 0,37% | US$56.465 | US$0,1418 | 120.058.126 WIRE |
| 1717 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1718 |  PYRO Network PYRO | US$0,00007082 | 24,11% | -38,21% | US$56.399 | US$335,14 | 796.354.228 PYRO |
| 1719 |  SuperCoin SUPER | US$0,001058 | 28,70% | 36,06% | US$55.795 | US$2,62 | 52.725.950 SUPER |
| 1720 |  Profile Utility Token PUT | US$0,001230 | 9,22% | -62,76% | US$55.702 | US$1,25 | 45.289.804 PUT |
| 1721 |  FantasyGold FGC | US$0,003410 | 2,95% | 13,57% | US$55.380 | US$14,08 | 16.241.597 FGC |
| 1722 |  PluraCoin PLURA | US$0,0001176 | -0,33% | 1,51% | US$55.004 | US$1,18 | 467.803.193 PLURA |
| 1723 |  Opal OPAL | US$0,003627 | 0,00% | 0,00% | US$54.974 | - | 15.156.364 OPAL |
| 1724 |  StrongHands Masternode SHMN | US$0,02399 | -49,48% | -66,58% | US$54.700 | US$104,87 | 2.280.501 SHMN |
| 1725 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | 0,00% | US$54.570 | - | 2.549.994.072 CRYP |
| 1726 |  Fiii FIII | US$0,0001130 | 1,22% | 3,29% | US$54.505 | US$398,97 | 482.404.699 FIII |
| 1727 |  PlayGame PXG | US$0,00005446 | -47,07% | -61,24% | US$54.452 | US$402,36 | 999.875.000 PXG |
| 1728 |  SkinCoin SKIN | US$0,0006154 | 9,86% | -19,27% | US$54.270 | US$3.164,78 | 88.183.483 SKIN |
| 1729 |  Citadel CTL | US$0,004938 | -54,56% | 149,81% | US$54.169 | US$87,78 | 10.969.269 CTL |
| 1730 |  GCN Coin GCN | US$0,0000003146 | -11,97% | 15,49% | US$54.141 | US$0,9318 | 172.076.810.000 GCN |
| 1731 |  Knekted KNT | US$0,00005402 | 20,56% | -17,11% | US$54.018 | US$3,06 | 1.000.000.000 KNT |
| 1732 |  CaluraCoin CLC | US$0,004821 | 3,82% | 9,49% | US$53.786 | US$39,09 | 11.157.269 CLC |
| 1733 |  HyperQuant HQT | US$0,0005626 | 3,43% | 14,06% | US$52.941 | US$3.693,77 | 94.094.250 HQT |
| 1734 |  KAASO KAASO | US$0,0004485 | -0,08% | -7,49% | US$52.748 | US$9,09 | 117.599.999 KAASO |
| 1735 |  HeroNode HER | US$0,00004798 | -24,57% | -34,11% | US$52.739 | US$42,64 | 1.099.244.081 HER |
| 1736 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.520 | - | 10.697.665 NETKO |
| 1737 |  Iridium IRD | US$0,002585 | 20,23% | 17,25% | US$52.359 | US$64,32 | 20.256.627 IRD |
| 1738 |  QUINADS QUIN | US$0,000003935 | 3,37% | 24,68% | US$52.310 | US$0,7869 | 13.294.999.111 QUIN |
| 1739 |  PDATA PDATA | US$0,0001176 | 1,29% | 0,37% | US$52.035 | US$39,58 | 442.553.121 PDATA |
| 1740 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1741 |  YENTEN YTN | US$0,002104 | -4,94% | 23,68% | US$51.228 | US$92,87 | 24.350.077 YTN |
| 1742 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1743 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1744 |  INMAX INX | US$0,03235 | -0,58% | 0,97% | US$50.730 | US$8.209,99 | 1.568.188 INX |
| 1745 |  BTC Lite BTCL | US$0,002704 | -16,80% | 7,65% | US$50.570 | US$83,99 | 18.700.000 BTCL |
| 1746 |  Plus-Coin NPLC | US$0,0001076 | -8,43% | -18,14% | US$50.551 | US$155,05 | 469.946.471 NPLC |
| 1747 |  RoBET ROBET | US$0,06301 | -11,76% | 3,73% | US$50.330 | US$2,94 | 798.697 ROBET |
| 1748 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1749 |  Global Currency Reserve GCR | US$0,0004696 | 1,15% | 0,22% | US$50.255 | - | 107.006.924 GCR |
| 1750 |  Helex HLX | US$0,7104 | 39,15% | 7,75% | US$49.840 | US$3.737,68 | 70.160 HLX |
Tabel di atas menampilkan halaman 35 dari total 60 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.