Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cream CRM | US$0,0008230 | 24,40% | -14,34% | US$37.127 | US$6,41 | 45.108.749 CRM |
| 1802 |  Streamit Coin STREAM | US$0,002743 | -5,72% | -25,47% | US$37.060 | US$426,93 | 13.512.975 STREAM |
| 1803 |  CyberMusic CYMT | US$0,000002435 | 94,08% | 107,64% | US$36.773 | US$3,02 | 15.100.000.000 CYMT |
| 1804 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
| 1805 |  Datarius Credit DTRC | US$0,0002290 | 0,00% | 9,43% | US$36.586 | - | 159.756.076 DTRC |
| 1806 |  Micromines MICRO | US$0,000002029 | 5,12% | 6,74% | US$36.521 | US$24,00 | 17.999.261.364 MICRO |
| 1807 |  InternationalCryptoX INCX | US$0,00008313 | 1,98% | -1,00% | US$35.643 | US$10.366,75 | 428.755.167 INCX |
| 1808 |  Doge Token DOGET | US$0,000003964 | -0,14% | 5,12% | US$35.351 | - | 8.917.018.107 DOGET |
| 1809 |  BLOC.MONEY BLOC | US$0,002234 | 6,92% | -19,15% | US$34.983 | US$25,39 | 15.659.639 BLOC |
| 1810 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1811 |  GoldenPyrex GPYX | US$0,003410 | 0,43% | 12,33% | US$34.098 | US$5,47 | 9.999.999 GPYX |
| 1812 |  SF Capital SFCP | US$0,0003292 | -29,26% | 32,81% | US$32.922 | US$239,20 | 99.999.500 SFCP |
| 1813 |  APR Coin APR | US$0,002469 | -3,31% | -3,92% | US$32.398 | US$6,13 | 13.121.209 APR |
| 1814 |  Decentralized Asset Trading Platform DATP | US$0,000002739 | -6,19% | 9,42% | US$32.373 | US$51,15 | 11.820.620.222 DATP |
| 1815 |  Guider GDR | US$0,0001298 | 0,00% | -7,22% | US$32.347 | US$26,48 | 249.181.440 GDR |
| 1816 |  Aricoin ARI | US$0,0002352 | 1,29% | 0,36% | US$31.935 | US$0,1293 | 135.802.777 ARI |
| 1817 |  Exosis EXO | US$0,07379 | 2,73% | -2,59% | US$31.399 | US$1.321,39 | 425.505 EXO |
| 1818 |  ARAW ARAW | US$0,00001574 | 56,75% | 30,56% | US$31.375 | US$0,7476 | 1.993.576.188 ARAW |
| 1819 |  ELTCOIN ELTCOIN | US$0,0003462 | 11,06% | 8,00% | US$31.162 | US$1.414,27 | 90.000.000 ELTCOIN |
| 1820 |  PRiVCY PRIV | US$0,001881 | 8,04% | -8,11% | US$31.057 | US$1,90 | 16.508.939 PRIV |
| 1821 |  Bitcoiin B2G | US$0,0005879 | -13,45% | 0,20% | US$31.018 | US$0,1009 | 52.761.896 B2G |
| 1822 |  Neural Protocol NRP | US$0,000003223 | 6,29% | 11,23% | US$30.609 | US$82,00 | 9.497.994.014 NRP |
| 1823 |  MojoCoin MOJO | US$0,002469 | 22,71% | 16,64% | US$30.313 | - | 12.276.850 MOJO |
| 1824 |  Stipend SPD | US$0,002622 | 12,94% | 158,85% | US$30.208 | US$6,48 | 11.521.178 SPD |
| 1825 |  GenesisX XGS | US$0,002822 | 43,00% | -7,72% | US$30.047 | US$84,52 | 10.647.949 XGS |
| 1826 |  Arion ARION | US$0,002352 | 6,13% | -12,72% | US$29.999 | US$25,00 | 12.757.198 ARION |
| 1827 |  Adzcoin ADZ | US$0,0005944 | 0,00% | 1,48% | US$29.619 | - | 49.827.043 ADZ |
| 1828 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1829 |  EOS TRUST EOST | US$0,000003935 | 13,77% | 19,80% | US$29.583 | US$2,87 | 7.518.810.122 EOST |
| 1830 |  DeltaChain DELTA | US$0,000003935 | 103,67% | 20,79% | US$29.509 | US$1,57 | 7.500.000.000 DELTA |
| 1831 |  Daneel DAN | US$0,001448 | 2,85% | -65,51% | US$29.304 | - | 20.242.358 DAN |
| 1832 |  SmartCoin SMC | US$0,001005 | 0,00% | 19,08% | US$29.203 | - | 29.064.561 SMC |
| 1833 |  Italo XTA | US$0,006388 | 5,56% | -5,93% | US$29.173 | US$27,94 | 4.566.574 XTA |
| 1834 |  Italian Lira ITL | US$0,000001162 | 0,12% | -50,40% | US$29.053 | - | 24.999.999.998 ITL |
| 1835 |  IFX24 IFX24 | US$0,009540 | 9,13% | -19,95% | US$28.620 | US$28,33 | 3.000.000 IFX24 |
| 1836 |  VULCANO VULC | US$0,0001176 | -49,34% | -39,34% | US$28.389 | US$0,4786 | 241.450.731 VULC |
| 1837 |  nDEX NDX | US$0,000001867 | 0,00% | 61,11% | US$28.001 | - | 15.000.000.000 NDX |
| 1838 |  YoloCash YLC | US$0,0009482 | 6,03% | -1,89% | US$27.972 | US$8.411,07 | 29.499.388 YLC |
| 1839 |  PutinCoin PUT | US$0,00002352 | 1,29% | 0,00% | US$27.954 | US$5,15 | 1.188.750.832 PUT |
| 1840 |  Cryptrust CTRT | US$0,000003935 | 80,45% | 96,21% | US$27.907 | US$1,38 | 7.092.756.485 CTRT |
| 1841 |  Iungo ING | US$0,0006977 | 0,17% | 89,37% | US$27.906 | - | 40.000.000 ING |
| 1842 |  BitStash STASH | US$0,000009855 | -73,46% | -62,75% | US$27.904 | US$50,66 | 2.831.596.769 STASH |
| 1843 |  Digiwage WAGE | US$0,0005879 | 26,61% | 20,95% | US$27.668 | US$0,1414 | 47.062.308 WAGE |
| 1844 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1845 |  Linfinity LFC | US$0,00003048 | -1,62% | -11,00% | US$27.604 | US$5.052,67 | 905.666.529 LFC |
| 1846 |  Bitcoin Fast BTCF | US$0,001771 | -44,82% | -44,82% | US$27.265 | US$3,34 | 15.398.997 BTCF |
| 1847 |  EDRCoin EDRC | US$0,009289 | 1,05% | -6,72% | US$27.227 | US$6,52 | 2.931.224 EDRC |
| 1848 |  Rubies RBIES | US$0,002612 | 0,00% | 0,00% | US$27.206 | - | 10.415.252 RBIES |
| 1849 |  Abitshadow Token ABST | US$0,0001345 | 56,57% | 34,09% | US$27.125 | US$634,00 | 201.704.681 ABST |
| 1850 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
Tabel di atas menampilkan halaman 37 dari total 60 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.