Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Asura Coin ASA | US$0,0001215 | -9,20% | 1,61% | US$26.838 | US$15,52 | 220.932.400 ASA |
| 1852 |  Coinchase Token CCH | US$0,00001682 | 0,00% | 0,44% | US$26.817 | US$209,57 | 1.594.527.406 CCH |
| 1853 |  BitRent RNTB | US$0,00003156 | 0,00% | -8,42% | US$26.562 | - | 841.738.500 RNTB |
| 1854 |  Jade Currency JADE | US$0,0004689 | 34,64% | 0,06% | US$26.351 | US$43,72 | 56.200.000 JADE |
| 1855 |  Mainstream For The Underground MFTU | US$0,00002361 | 191,62% | -26,27% | US$25.381 | US$0,5902 | 1.075.139.615 MFTU |
| 1856 |  Galilel GALI | US$0,001294 | 39,35% | 0,57% | US$25.141 | US$52,63 | 19.428.483 GALI |
| 1857 |  INDINODE XIND | US$0,00002352 | 1,29% | 0,37% | US$25.082 | US$6,65 | 1.066.624.950 XIND |
| 1858 |  BitcoiNote BTCN | US$0,002116 | -8,84% | -6,41% | US$24.971 | US$50,97 | 11.798.782 BTCN |
| 1859 |  ShowHand HAND | US$0,0000004032 | 7,09% | -18,68% | US$24.961 | US$501,74 | 61.912.434.418 HAND |
| 1860 |  Acoin ACOIN | US$0,02044 | 0,00% | 24,93% | US$24.936 | - | 1.220.085 ACOIN |
| 1861 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 15,64% | US$24.701 | - | 20.000.000.000 CMCT |
| 1862 |  Ether Kingdoms Token IMP | US$0,003184 | 1,28% | 9,07% | US$24.433 | US$19.463,40 | 7.674.610 IMP |
| 1863 |  FUZE Token FUZE | US$30,74 | 11,63% | 7,78% | US$24.359 | US$8.986,06 | 792 FUZE |
| 1864 |  Ethouse HORSE | US$0,0003440 | 1,80% | -3,82% | US$24.296 | - | 70.632.222 HORSE |
| 1865 |  VoteCoin VOT | US$0,0002352 | -8,61% | -37,26% | US$24.266 | US$17,16 | 103.192.875 VOT |
| 1866 |  BitRewards BIT | US$0,00007074 | 3,31% | -19,75% | US$24.245 | US$92,04 | 342.725.114 BIT |
| 1867 |  Onix ONX | US$0,0002228 | 0,00% | 100,35% | US$23.858 | - | 107.072.781 ONX |
| 1868 |  GeyserCoin GSR | US$0,01886 | 0,91% | -4,04% | US$23.705 | - | 1.256.961 GSR |
| 1869 |  Waletoken WTN | US$0,000001187 | 7,55% | -2,23% | US$23.645 | US$404,42 | 19.918.713.667 WTN |
| 1870 |  Tourist Token TOTO | US$0,000005850 | 10,65% | 64,60% | US$23.596 | US$4,71 | 4.033.323.630 TOTO |
| 1871 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1872 |  SCRIV NETWORK SCRIV | US$0,0009406 | 4,11% | -8,12% | US$23.275 | US$8,67 | 24.744.362 SCRIV |
| 1873 |  LuckySevenToken LST | US$0,0003527 | -23,66% | -6,52% | US$23.132 | US$11,47 | 65.590.200 LST |
| 1874 |  RightMesh RMESH | US$0,0003187 | 3,43% | -78,38% | US$22.675 | US$10,54 | 71.148.517 RMESH |
| 1875 |  Payfair PFR | US$0,0005744 | -6,36% | -35,60% | US$22.603 | US$1.302,05 | 39.347.537 PFR |
| 1876 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1877 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1878 |  STRAKS STAK | US$0,0009406 | -10,40% | -24,98% | US$22.442 | US$13,13 | 23.858.907 STAK |
| 1879 |  RPICoin RPI | US$0,00002352 | 1,29% | -21,59% | US$22.394 | US$0,002493 | 952.283.294 RPI |
| 1880 |  SHPING SHPING | US$0,00001520 | -0,09% | -15,50% | US$22.358 | - | 1.470.540.775 SHPING |
| 1881 |  Mobile Crypto Pay Coin MCPC | US$0,002481 | -20,45% | -42,37% | US$22.033 | US$2,57 | 8.880.881 MCPC |
| 1882 |  Octoin Coin OCC | US$0,03936 | -38,21% | -25,02% | US$21.851 | US$0,5414 | 555.137 OCC |
| 1883 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1884 |  SteepCoin STEEP | US$0,0001176 | 1,29% | -31,40% | US$21.341 | US$0,005638 | 181.505.253 STEEP |
| 1885 |  ROIyal Coin ROCO | US$0,01517 | 7,10% | 1,02% | US$21.323 | US$3,06 | 1.405.835 ROCO |
| 1886 |  Stellar Classic XLMX | US$0,00002622 | -23,08% | -60,76% | US$21.259 | US$275,61 | 810.848.386 XLMX |
| 1887 |  MedicCoin MEDIC | US$0,00007121 | 22,57% | -12,39% | US$21.245 | US$1,36 | 298.349.398 MEDIC |
| 1888 |  TRAXIA TM2 | US$0,00006429 | -25,47% | -28,67% | US$21.108 | US$11,91 | 328.320.714 TM2 |
| 1889 |  Diligence IRA | US$0,001633 | 9,20% | 1,42% | US$20.740 | US$103,54 | 12.700.000 IRA |
| 1890 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1891 |  EthereumX ETX | US$0,0002352 | 1,29% | -43,41% | US$20.512 | US$8,57 | 87.225.579 ETX |
| 1892 |  GoHelpFund HELP | US$0,001661 | 0,00% | 9,09% | US$20.180 | - | 12.147.167 HELP |
| 1893 |  Netrum NTR | US$0,009418 | 3,49% | 19,98% | US$20.153 | US$1,20 | 2.139.819 NTR |
| 1894 |  Level Up Coin LUC | US$0,00001995 | 0,00% | 23,83% | US$19.889 | - | 996.923.370 LUC |
| 1895 |  Gold Poker GPKR | US$0,003763 | 4,24% | -17,54% | US$19.794 | US$10,60 | 5.260.826 GPKR |
| 1896 |  EagleX EGX | US$0,0005879 | 26,62% | -2,71% | US$19.743 | US$123,34 | 33.583.500 EGX |
| 1897 |  Origami ORI | US$0,004651 | 0,00% | 0,00% | US$19.653 | - | 4.225.879 ORI |
| 1898 |  Spectrum SPT | US$0,00001617 | 4,38% | -3,09% | US$19.405 | US$3.036,96 | 1.199.987.500 SPT |
| 1899 |  EnterCoin ENTRC | US$0,005879 | -0,69% | -6,01% | US$19.382 | US$18,07 | 3.296.850 ENTRC |
| 1900 |  EUNOMIA ENTS | US$0,000001176 | -49,35% | -48,31% | US$19.307 | US$0,007347 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 38 dari total 60 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.