Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitgesell BGL | US$0,01345 | -5,80% | 0,30% | US$49.677 | US$2.293,38 | 3.692.895 BGL |
| 1752 |  EtherInc ETI | US$0,0001560 | 0,00% | -16,65% | US$49.666 | - | 318.472.252 ETI |
| 1753 |  ZeusNetwork ZEUS | US$0,0000007055 | 1,29% | 3,06% | US$49.383 | US$2,03 | 70.000.000.000 ZEUS |
| 1754 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.044 | - | 524.314.000 2GIVE |
| 1755 |  CommunityGeneration CGEN | US$0,0001158 | 0,00% | 0,44% | US$48.570 | - | 419.588.244 CGEN |
| 1756 |  XGOX XGOX | US$0,00002015 | 0,68% | -7,43% | US$47.955 | US$46,89 | 2.379.530.425 XGOX |
| 1757 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1758 |  SelfSell SSC | US$0,0001220 | 10,73% | 12,86% | US$47.569 | US$4.606,29 | 390.000.000 SSC |
| 1759 |  BLAST BLAST | US$0,001058 | 4,14% | -9,13% | US$47.441 | US$13,32 | 44.831.662 BLAST |
| 1760 |  Joint Ventures JOINT | US$0,002113 | 3,90% | 8,05% | US$47.007 | US$1.382,79 | 22.248.085 JOINT |
| 1761 |  vSlice VSL | US$0,001388 | -0,33% | 5,88% | US$46.356 | - | 33.390.496 VSL |
| 1762 |  EZOOW EZW | US$0,000003935 | 69,65% | 75,59% | US$45.451 | US$0,9836 | 11.551.907.115 EZW |
| 1763 |  MultiCoinCasino MCC | US$0,009415 | -4,25% | -2,40% | US$45.265 | US$24.791,81 | 4.807.840 MCC |
| 1764 |  InvestFeed IFT | US$0,0002352 | -33,42% | -36,20% | US$45.005 | US$5,88 | 191.381.257 IFT |
| 1765 |  ATBCoin ATB | US$0,001058 | -5,54% | 6,83% | US$44.485 | - | 42.038.227 ATB |
| 1766 |  DraftCoin DFT | US$0,005042 | 1,85% | -0,37% | US$43.942 | - | 8.715.912 DFT |
| 1767 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1768 |  Asian Dragon AD | US$0,0008145 | 4,44% | -32,21% | US$43.057 | US$9,45 | 52.865.797 AD |
| 1769 |  ETHplode ETHPLO | US$0,0009773 | 2,95% | 30,77% | US$42.651 | US$23,21 | 43.641.416 ETHPLO |
| 1770 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1771 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1772 |  ANON ANON | US$0,005535 | 1,34% | -17,35% | US$42.029 | - | 7.593.802 ANON |
| 1773 |  Worldcore WRC | US$0,0002352 | 1,29% | 0,60% | US$41.882 | US$13,17 | 178.103.291 WRC |
| 1774 |  WABnetwork WAB | US$0,000003798 | -54,31% | 0,80% | US$41.754 | US$64,28 | 10.994.541.755 WAB |
| 1775 |  TOKYO TOKC | US$0,0001525 | 0,00% | 21,78% | US$41.592 | - | 272.697.251 TOKC |
| 1776 |  Universal Currency UNIT | US$0,002599 | 0,00% | -3,56% | US$41.445 | - | 15.949.110 UNIT |
| 1777 |  InterValue INVE | US$0,0003213 | -12,50% | -24,70% | US$41.098 | US$10.876,12 | 127.892.710 INVE |
| 1778 |  CrowdWiz WIZ | US$0,009500 | -14,41% | 83,11% | US$40.855 | US$262,47 | 4.300.516 WIZ |
| 1779 |  Moin MOIN | US$0,004350 | 1,29% | -7,16% | US$40.810 | US$279,72 | 9.380.648 MOIN |
| 1780 |  Connect Coin XCON | US$0,001046 | -4,09% | 27,61% | US$40.808 | US$8,81 | 38.996.796 XCON |
| 1781 |  Klimatas KTS | US$0,05640 | 2,52% | -3,31% | US$40.774 | US$2.447,06 | 722.904 KTS |
| 1782 |  Herbalist Token HERB | US$0,000004284 | 6,09% | -6,10% | US$40.694 | US$5.360,40 | 9.499.999.999 HERB |
| 1783 |  Niobio Cash NBR | US$0,0002885 | 2,78% | 17,74% | US$40.629 | US$2,66 | 140.803.743 NBR |
| 1784 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.533 | - | 761.446 THAR |
| 1785 |  Eternity ENT | US$0,004768 | 0,01% | -3,98% | US$40.476 | - | 8.489.015 ENT |
| 1786 |  Evil Coin EVIL | US$0,001918 | 0,00% | -25,92% | US$40.310 | - | 21.020.383 EVIL |
| 1787 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1788 |  IGToken IG | US$0,00001035 | -2,23% | -7,85% | US$40.021 | US$3.131,64 | 3.867.046.088 IG |
| 1789 |  iTicoin ITI | US$1,25 | 2,31% | -2,81% | US$39.950 | US$318,22 | 32.000 ITI |
| 1790 |  ImageCash IMGC | US$0,008465 | 33,71% | 11,15% | US$39.946 | US$38.361,96 | 4.719.030 IMGC |
| 1791 |  PRASM PSM | US$0,00001764 | 24,63% | -17,13% | US$39.668 | US$0,3321 | 2.249.193.827 PSM |
| 1792 |  Arepacoin AREPA | US$0,002299 | -4,56% | -28,01% | US$39.112 | US$139,45 | 17.009.572 AREPA |
| 1793 |  Bitsum BSM | US$0,00002325 | -44,21% | -30,23% | US$38.801 | US$24,25 | 1.668.487.942 BSM |
| 1794 |  Authorship ATS | US$0,0003876 | 0,00% | -19,14% | US$38.746 | - | 99.971.428 ATS |
| 1795 |  Xuez XUEZ | US$0,01023 | 1,57% | 0,37% | US$38.704 | US$17.527,40 | 3.783.662 XUEZ |
| 1796 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1797 |  CDX Network CDX | US$0,001176 | 1,29% | 9,44% | US$38.267 | US$305,00 | 32.546.000 CDX |
| 1798 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1799 |  TajCoin TAJ | US$0,002116 | 1,29% | -30,04% | US$37.504 | US$80,15 | 17.720.380 TAJ |
| 1800 |  Bionic BNC | US$0,00006988 | -12,12% | 78,45% | US$37.471 | US$3.043,68 | 536.244.233 BNC |
Tabel di atas menampilkan halaman 36 dari total 60 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.