Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CryptoAds Marketplace CRAD | US$0,007478 | -1,91% | 36,60% | US$106.683 | US$3.774,40 | 14.265.943 CRAD |
| 1602 |  Vidulum VDL | US$0,01470 | 5,48% | 10,22% | US$105.269 | US$10.994,87 | 7.161.625 VDL |
| 1603 |  PAL Network PAL | US$0,0002352 | 1,29% | -21,89% | US$103.122 | US$841,47 | 438.524.050 PAL |
| 1604 |  Bitstar BITS | US$0,004876 | 0,00% | 3,29% | US$103.098 | - | 21.145.111 BITS |
| 1605 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1606 |  Unify UNIFY | US$0,005644 | 1,68% | 5,12% | US$102.632 | US$4.644,34 | 18.185.085 UNIFY |
| 1607 |  Catex Token CATT | US$0,0001297 | 0,88% | -3,94% | US$101.726 | US$425,40 | 784.234.341 CATT |
| 1608 |  InsaneCoin INSN | US$0,004115 | 1,29% | 0,36% | US$101.538 | US$306,68 | 24.673.627 INSN |
| 1609 |  HeartBout HB | US$0,001894 | 4,10% | 8,02% | US$101.322 | US$1.716,21 | 53.495.267 HB |
| 1610 |  ZINC ZINC | US$0,01851 | 0,00% | 0,00% | US$100.995 | - | 5.455.578 ZINC |
| 1611 |  GlobalToken GLT | US$0,0009375 | 0,60% | 8,92% | US$100.312 | US$2.407,11 | 106.994.900 GLT |
| 1612 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1613 |  Rentberry BERRY | US$0,0003289 | 0,94% | -13,76% | US$99.133 | US$20,23 | 301.431.307 BERRY |
| 1614 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1615 |  Autonio NIO | US$0,0009143 | -84,55% | 95,14% | US$97.332 | US$200,51 | 106.460.010 NIO |
| 1616 |  Fire Lotto FLOT | US$0,003527 | 8,53% | -32,56% | US$96.938 | US$13,25 | 27.481.717 FLOT |
| 1617 |  CyberFM CYFM | US$0,000001890 | -7,73% | 63,39% | US$96.792 | US$1.065,05 | 51.200.000.000 CYFM |
| 1618 |  Bitcoin Token BTCT | US$0,009619 | -6,04% | -2,74% | US$96.720 | US$97,31 | 10.055.196 BTCT |
| 1619 |  BitSend BSD | US$0,003424 | -7,83% | -23,03% | US$96.296 | US$279,65 | 28.127.800 BSD |
| 1620 |  CROAT CROAT | US$0,001176 | 1,29% | -8,75% | US$95.120 | US$12,31 | 80.898.973 CROAT |
| 1621 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | -40,01% | US$94.853 | - | 724.180.756 ALT |
| 1622 |  Agora VOTE | US$0,002517 | -37,08% | 168,33% | US$94.546 | US$235,55 | 37.567.045 VOTE |
| 1623 |  Bitradio BRO | US$0,01035 | 1,35% | 0,39% | US$93.314 | US$1,24 | 9.018.534 BRO |
| 1624 |  Kuverit KUV | US$0,00004348 | -3,56% | -18,86% | US$93.231 | US$2,26 | 2.144.267.184 KUV |
| 1625 |  Bee Token BEE | US$0,0003939 | 0,00% | 56,68% | US$93.211 | - | 236.629.159 BEE |
| 1626 |  Gentarium GTM | US$0,02034 | 8,84% | -37,02% | US$93.125 | US$90,00 | 4.578.170 GTM |
| 1627 |  StarterCoin STAC | US$0,0002714 | 19,00% | 30,78% | US$92.831 | US$156,39 | 342.007.189 STAC |
| 1628 |  MAX Exchange Token MAX | US$0,1175 | -0,58% | 4,42% | US$92.685 | US$5.759,82 | 788.551 MAX |
| 1629 |  TrueVett VME | US$0,0005179 | 0,00% | -3,82% | US$92.219 | - | 178.048.389 VME |
| 1630 |  PENG PENG | US$0,00001177 | 1,40% | 0,48% | US$90.472 | - | 7.686.683.488 PENG |
| 1631 |  Apollon XAP | US$0,0006041 | 0,00% | -30,80% | US$89.766 | - | 148.585.276 XAP |
| 1632 |  EtherGem EGEM | US$0,004599 | 2,90% | 1,40% | US$89.608 | US$8.153,06 | 19.483.114 EGEM |
| 1633 |  Anoncoin ANC | US$0,04228 | 0,00% | -0,60% | US$89.223 | - | 2.110.317 ANC |
| 1634 |  Parkgene GENE | US$0,0003000 | 0,00% | 79,85% | US$88.428 | US$56,56 | 294.760.863 GENE |
| 1635 |  Eroscoin ERO | US$0,0004703 | -15,29% | -40,67% | US$87.828 | US$2.503,24 | 186.744.000 ERO |
| 1636 |  Zetacoin ZET | US$0,0005056 | -17,78% | 5,00% | US$87.079 | US$4.391,39 | 172.233.984 ZET |
| 1637 |  Carboncoin CARBON | US$0,000005630 | 0,00% | 30,93% | US$86.657 | - | 15.392.022.544 CARBON |
| 1638 |  Bitcoin Red BTCRED | US$0,004115 | 12,20% | -4,40% | US$86.420 | US$5,54 | 21.000.000 BTCRED |
| 1639 |  Verify CRED | US$0,006349 | -75,09% | -16,04% | US$85.771 | US$1,19 | 13.508.864 CRED |
| 1640 |  SiaCashCoin SCC | US$0,000005668 | 3,46% | -7,89% | US$85.500 | US$3.814,21 | 15.085.542.638 SCC |
| 1641 |  Rupee RUP | US$0,002146 | 0,00% | 2,00% | US$85.500 | - | 39.845.050 RUP |
| 1642 |  Cheesecoin CHEESE | US$0,0002116 | 1,29% | 9,75% | US$85.224 | US$2,49 | 402.681.216 CHEESE |
| 1643 |  FSBT API Token FSBT | US$0,02400 | -10,59% | -47,50% | US$84.218 | US$28.854,52 | 3.509.535 FSBT |
| 1644 |  Kalkulus KLKS | US$0,004707 | 3,98% | 12,67% | US$84.175 | US$43.811,97 | 17.881.552 KLKS |
| 1645 |  TrumpCoin TRUMP | US$0,01270 | 10,58% | 1,07% | US$83.866 | US$1.249,76 | 6.604.387 TRUMP |
| 1646 |  Grimm GRIMM | US$0,001564 | 24,41% | 0,82% | US$82.933 | US$547,19 | 53.013.500 GRIMM |
| 1647 |  Litecoin Plus LCP | US$0,02998 | -1,41% | -19,52% | US$82.522 | US$13,09 | 2.752.341 LCP |
| 1648 |  Photon PHO | US$0,000002296 | 0,12% | -24,95% | US$81.093 | - | 35.322.051.082 PHO |
| 1649 |  MicroMoney AMM | US$0,005132 | 2,38% | -13,89% | US$80.964 | US$28.765,66 | 15.777.256 AMM |
| 1650 |  Bata BTA | US$0,01587 | 1,90% | -12,12% | US$80.200 | US$294,91 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 33 dari total 60 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.