Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TEAM (TokenStars) TEAM | US$0,01596 | 14,66% | -39,81% | US$192.127 | US$7.661,66 | 12.038.263 TEAM |
| 1502 |  eBoost EBST | US$0,001875 | 62,95% | 14,09% | US$187.523 | US$25,12 | 99.990.002 EBST |
| 1503 |  Lethean LTHN | US$0,0002352 | 1,29% | 17,44% | US$187.135 | US$69,21 | 795.787.039 LTHN |
| 1504 |  Gems GEM | US$0,0001556 | 17,31% | -16,56% | US$186.436 | US$1.261,69 | 1.198.291.896 GEM |
| 1505 |  Bigbom BBO | US$0,0005411 | 0,20% | -4,85% | US$181.765 | US$5.888,02 | 335.947.891 BBO |
| 1506 |  savedroid SVD | US$0,00006744 | 0,00% | -24,87% | US$181.294 | - | 2.688.339.238 SVD |
| 1507 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1508 |  Silent Notary SNTR | US$0,000002162 | 4,74% | -5,32% | US$180.480 | US$46.290,47 | 83.470.521.339 SNTR |
| 1509 |  LIFE LIFE | US$0,000002086 | -0,29% | -17,24% | US$180.370 | - | 86.454.878.952 LIFE |
| 1510 |  TOKPIE TKP | US$0,009777 | -2,96% | -34,17% | US$179.338 | US$54,82 | 18.342.177 TKP |
| 1511 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | -5,68% | US$178.227 | - | 141.322.500 TCAT |
| 1512 |  BitClave CAT | US$0,0003540 | 0,00% | 15,49% | US$177.494 | - | 501.394.406 CAT |
| 1513 |  BZEdge BZE | US$0,00005902 | 10,81% | 36,68% | US$176.768 | US$1.748,10 | 2.995.148.750 BZE |
| 1514 |  MorCrypto Coin MOR | US$0,008348 | 10,92% | -5,52% | US$176.367 | US$6.945,85 | 21.126.669 MOR |
| 1515 |  InvestDigital IDT | US$0,002442 | 20,03% | 1,70% | US$172.080 | US$29.880,14 | 70.474.103 IDT |
| 1516 |  GMB GMB | US$0,0003295 | -7,26% | 33,53% | US$170.490 | US$1.374,39 | 517.356.899 GMB |
| 1517 |  Bethereum BETHER | US$0,0003009 | 0,00% | 0,00% | US$169.551 | - | 563.403.203 BETHER |
| 1518 |  TENA TENA | US$0,06232 | 62,68% | 52,22% | US$166.542 | US$1.569,63 | 2.672.526 TENA |
| 1519 |  ArdCoin ARDX | US$0,0005883 | 1,36% | 0,65% | US$164.202 | - | 279.107.957 ARDX |
| 1520 |  Bezop BEZ | US$0,002939 | -23,33% | 14,06% | US$163.686 | US$0,02916 | 55.685.931 BEZ |
| 1521 |  Blockpass PASS | US$0,0009626 | 1,73% | -8,68% | US$160.972 | US$676,91 | 167.223.762 PASS |
| 1522 |  MTC Mesh Network MTC | US$0,0004131 | 3,43% | 3,00% | US$159.366 | US$19,15 | 385.756.443 MTC |
| 1523 |  Gravity GZRO | US$0,0001178 | 1,51% | 953,05% | US$159.049 | - | 1.349.834.072 GZRO |
| 1524 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1525 |  MEXC Token MEXC | US$0,0001678 | -33,86% | -48,69% | US$157.835 | US$1.271,28 | 940.528.449 MEXC |
| 1526 |  Ignition IC | US$0,1186 | 2,07% | 4,51% | US$156.686 | US$13,71 | 1.320.856 IC |
| 1527 |  Swing SWING | US$0,03269 | -26,19% | -23,41% | US$154.521 | US$16,96 | 4.727.336 SWING |
| 1528 |  Chronologic DAY | US$0,1614 | 3,79% | 3,73% | US$154.514 | US$390,06 | 957.429 DAY |
| 1529 |  Megacoin MEC | US$0,003880 | -1,69% | -29,12% | US$151.322 | US$8,83 | 38.999.607 MEC |
| 1530 |  Amino Network AMIO | US$0,002988 | -0,09% | -0,95% | US$149.912 | US$30.218,89 | 50.165.287 AMIO |
| 1531 |  Bitcoin Incognito XBI | US$0,01141 | -0,74% | -12,63% | US$148.667 | US$5.249,48 | 13.031.736 XBI |
| 1532 |  Bolivarcoin BOLI | US$0,009994 | 1,29% | -3,17% | US$146.743 | US$13,29 | 14.682.924 BOLI |
| 1533 |  Limitless VIP VIP | US$0,0001164 | 0,30% | -0,62% | US$146.681 | - | 1.259.816.434 VIP |
| 1534 |  Energo TSL | US$0,0002420 | 2,19% | -6,34% | US$145.758 | US$265,63 | 602.378.920 TSL |
| 1535 |  Startcoin START | US$0,003164 | 0,00% | -5,97% | US$142.623 | - | 45.079.785 START |
| 1536 |  Energycoin ENRG | US$0,001165 | 0,00% | -0,53% | US$142.548 | - | 122.325.446 ENRG |
| 1537 |  KekCoin KEK | US$0,01329 | 4,06% | -35,94% | US$142.382 | US$2,35 | 10.716.385 KEK |
| 1538 |  Matrexcoin MAC | US$0,008231 | 1,30% | 2,23% | US$141.651 | US$10,15 | 17.209.730 MAC |
| 1539 |  WIZBL WBL | US$0,0009396 | 1,18% | 0,27% | US$140.941 | - | 150.000.000 WBL |
| 1540 |  Kuende KUE | US$0,0001570 | -0,07% | -3,95% | US$140.231 | US$145,16 | 893.470.233 KUE |
| 1541 |  Bela BELA | US$0,002939 | 1,29% | 174,49% | US$139.682 | - | 47.519.766 BELA |
| 1542 |  Graft GRFT | US$0,0002352 | -32,47% | -47,88% | US$139.091 | US$66,56 | 591.481.833 GRFT |
| 1543 |  Bitcoin CZ BCZ | US$0,04682 | 18,76% | 0,33% | US$138.949 | US$3.149,97 | 2.967.853 BCZ |
| 1544 |  Seal Network SEAL | US$0,0002693 | 0,00% | 0,00% | US$138.710 | - | 515.110.690 SEAL |
| 1545 |  Innovative Bioresearch Classic INNBCL | US$0,0002361 | 57,94% | 254,16% | US$138.556 | US$25,71 | 586.867.162 INNBCL |
| 1546 |  SWYFT SWYFTT | US$0,1958 | 3,37% | -0,74% | US$138.390 | US$11.054,95 | 706.940 SWYFTT |
| 1547 |  Relex RLX | US$0,00007285 | 0,00% | -7,45% | US$137.303 | - | 1.884.708.549 RLX |
| 1548 |  OSA Token OSA | US$0,00009877 | -3,09% | -3,95% | US$137.264 | US$4.106,44 | 1.389.796.615 OSA |
| 1549 |  Monkey Project MONK | US$0,01258 | -6,57% | -15,73% | US$136.856 | US$173,34 | 10.878.064 MONK |
| 1550 |  ZCore ZCR | US$0,02203 | 3,73% | -6,09% | US$136.611 | US$9,72 | 6.200.898 ZCR |
Tabel di atas menampilkan halaman 31 dari total 60 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.