Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alchemint Standards SDS | US$0,001051 | -7,93% | -4,37% | US$334.089 | US$131,90 | 317.946.798 SDS |
| 1402 |  FedoraCoin TIPS | US$0,000001574 | 17,31% | 0,66% | US$334.074 | US$157,80 | 212.269.865.434 TIPS |
| 1403 |  POPCHAIN PCH | US$0,0003708 | 0,86% | -38,42% | US$331.089 | US$24,14 | 892.799.357 PCH |
| 1404 |  HashCoin HSC | US$0,00002570 | 0,40% | -1,71% | US$330.563 | US$18.058,45 | 12.863.911.326 HSC |
| 1405 |  Datawallet DXT | US$0,0008459 | -11,41% | -34,01% | US$330.099 | US$12.138,06 | 390.222.225 DXT |
| 1406 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$327.736 | - | 169.344.131 SNPC |
| 1407 |  Maverick Chain MVC | US$0,003057 | 21,36% | 16,88% | US$326.908 | US$2.859,93 | 106.936.231 MVC |
| 1408 |  GravityCoin GXX | US$0,07668 | -11,86% | 25,19% | US$326.746 | US$504,93 | 4.261.098 GXX |
| 1409 |  imbrex REX | US$0,03753 | 7,55% | -23,31% | US$325.077 | US$322,66 | 8.660.756 REX |
| 1410 |  Maximine Coin MXM | US$0,0001971 | 3,26% | 9,83% | US$325.069 | US$767,50 | 1.649.000.000 MXM |
| 1411 |  Indorse Token IND | US$0,008670 | 8,62% | 5,16% | US$324.943 | US$322,93 | 37.480.419 IND |
| 1412 |  Paytomat PTI | US$0,001956 | 0,21% | -3,62% | US$324.728 | US$17.418,17 | 166.030.078 PTI |
| 1413 |  Ties.DB TIE | US$0,007936 | 0,00% | 0,00% | US$323.968 | - | 40.820.992 TIE |
| 1414 |  ZMINE ZMN | US$0,001999 | 3,92% | 21,88% | US$321.501 | US$238,49 | 160.844.537 ZMN |
| 1415 |  CryptoCarbon CCRB | US$0,01293 | -9,60% | -35,70% | US$319.340 | US$474,68 | 24.690.718 CCRB |
| 1416 |  Goldcoin GLC | US$0,007643 | 0,78% | 76,32% | US$318.406 | US$45,31 | 41.662.072 GLC |
| 1417 |  OVCODE OVC | US$0,007218 | 0,00% | -6,41% | US$317.969 | - | 44.051.706 OVC |
| 1418 |  SignatureChain SIGN | US$0,0004128 | -16,77% | 63,99% | US$316.094 | US$2.842,01 | 765.779.225 SIGN |
| 1419 |  EurocoinToken ECTE | US$0,07395 | 0,00% | -17,90% | US$314.200 | - | 4.248.987 ECTE |
| 1420 |  PolypuX PUX | US$0,007722 | 35,48% | 0,00% | US$308.900 | - | 40.000.000 PUX |
| 1421 |  Shivom OMX | US$0,0003374 | 0,00% | 0,00% | US$307.668 | - | 911.746.999 OMX |
| 1422 |  AtromG8 AG8 | US$0,02395 | -2,42% | -6,20% | US$303.910 | US$48.726,89 | 12.688.094 AG8 |
| 1423 |  Qbao QBT | US$0,004624 | -0,76% | -9,40% | US$302.205 | US$1.042,19 | 65.351.403 QBT |
| 1424 |  Primalbase Token PBT | US$241,62 | 7,56% | 26,31% | US$302.029 | US$3,85 | 1.250 PBT |
| 1425 |  DECENT DCT | US$0,005878 | 10,57% | -26,65% | US$301.593 | US$11.024,28 | 51.306.089 DCT |
| 1426 |  Decentralized Machine Learning DML | US$0,001084 | 2,92% | -0,83% | US$295.940 | US$2.878,28 | 272.937.007 DML |
| 1427 |  BioCoin BIO | US$0,0003492 | 0,00% | 0,62% | US$295.319 | - | 845.785.803 BIO |
| 1428 |  Nerva XNV | US$0,01705 | -16,39% | 17,37% | US$290.133 | US$1.907,10 | 17.017.723 XNV |
| 1429 |  Cobinhood COB | US$0,0007055 | 21,55% | 1,72% | US$289.948 | US$5.068,80 | 410.999.847 COB |
| 1430 |  OptiToken OPTI | US$0,01023 | 3,71% | 7,81% | US$289.869 | US$285,72 | 28.337.045 OPTI |
| 1431 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1432 |  Typerium TYPE | US$0,0001764 | 0,00% | -38,81% | US$286.089 | - | 1.621.758.102 TYPE |
| 1433 |  Bitnation XPAT | US$0,00001034 | 10,87% | 17,27% | US$285.462 | - | 27.600.709.883 XPAT |
| 1434 |  Ubricoin UBN | US$0,0001220 | 3,44% | -16,02% | US$285.117 | US$193,60 | 2.337.584.182 UBN |
| 1435 |  Playgroundz IOG | US$0,009882 | 5,72% | -1,40% | US$282.078 | US$0,4115 | 28.545.120 IOG |
| 1436 |  Helix HLIX | US$0,01004 | 28,79% | 12,84% | US$280.381 | US$613,93 | 27.925.691 HLIX |
| 1437 |  HOLD HOLD | US$0,0003974 | 422,31% | 415,18% | US$280.088 | US$11,90 | 704.821.305 HOLD |
| 1438 |  Lisk Machine Learning LML | US$0,002325 | -12,92% | -12,99% | US$278.958 | US$50,83 | 120.000.000 LML |
| 1439 |  Freicoin FRC | US$0,004938 | -44,45% | -13,24% | US$278.822 | US$128,40 | 56.461.307 FRC |
| 1440 |  HelloGold HGT | US$0,001058 | -2,13% | 2,92% | US$278.345 | US$1,50 | 263.034.654 HGT |
| 1441 |  Raise RAISE | US$0,01876 | 9,34% | -19,11% | US$277.066 | US$19.479,92 | 14.765.425 RAISE |
| 1442 |  View VIEW | US$0,007878 | -3,77% | -4,39% | US$276.417 | US$215,67 | 35.088.298 VIEW |
| 1443 |  Pakcoin PAK | US$0,003998 | 1,29% | 9,02% | US$274.219 | US$4,00 | 68.594.750 PAK |
| 1444 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1445 |  TrueDeck TDP | US$0,008716 | -7,77% | -8,62% | US$267.730 | US$34.722,90 | 30.717.516 TDP |
| 1446 |  Giant GIC | US$0,03267 | -0,70% | 0,78% | US$265.135 | US$9.313,93 | 8.115.342 GIC |
| 1447 |  Thrive Token THRT | US$0,002554 | 0,01% | 120,26% | US$263.699 | - | 103.246.212 THRT |
| 1448 |  Starbase STAR | US$0,001402 | 22,86% | 121,27% | US$262.822 | US$2.313,47 | 187.500.000 STAR |
| 1449 |  EtherSportz ESZ | US$0,09836 | 18,39% | 42,05% | US$261.625 | US$954,13 | 2.659.777 ESZ |
| 1450 |  EventChain EVC | US$0,008372 | 8,50% | 10,73% | US$261.618 | US$4.575,79 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 29 dari total 60 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.