Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SwiftCash SWIFT | US$0,001646 | 1,29% | -11,86% | US$261.453 | US$0,1773 | 158.831.909 SWIFT |
| 1452 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1453 |  CryptoPing PING | US$0,02857 | 4,71% | 0,89% | US$257.133 | US$4.139,68 | 8.999.635 PING |
| 1454 |  XcelToken Plus XLAB | US$0,00003099 | 7,77% | -0,73% | US$256.252 | US$11.208,88 | 8.269.340.241 XLAB |
| 1455 |  Ryo Currency RYO | US$0,01137 | 4,36% | 0,48% | US$255.664 | US$324,07 | 22.489.883 RYO |
| 1456 |  FLIP FLP | US$0,004548 | -10,30% | -7,88% | US$254.475 | US$61,59 | 55.955.000 FLP |
| 1457 |  Utrum OOT | US$0,003927 | 3,33% | 1,92% | US$254.449 | US$8,94 | 64.800.139 OOT |
| 1458 |  Zeusshield ZSC | US$0,0002153 | 0,67% | -10,41% | US$251.862 | US$29.037,66 | 1.169.566.883 ZSC |
| 1459 |  EXMR FDN EXMR | US$0,03978 | -56,66% | 5,68% | US$251.030 | US$1,63 | 6.310.751 EXMR |
| 1460 |  Zilla ZLA | US$0,004174 | 1,29% | -5,65% | US$250.442 | US$2.106,58 | 60.000.000 ZLA |
| 1461 |  Neutron NTRN | US$0,006349 | -10,64% | 6,27% | US$248.393 | US$0,7208 | 39.121.694 NTRN |
| 1462 |  PHI Token PHI | US$0,04256 | 7,95% | -6,31% | US$248.070 | US$373,52 | 5.828.254 PHI |
| 1463 |  GoByte GBX | US$0,03357 | 14,03% | -12,03% | US$246.631 | US$8.990,34 | 7.346.371 GBX |
| 1464 |  Social Send SEND | US$0,004503 | 4,01% | -11,22% | US$244.603 | US$228,20 | 54.317.039 SEND |
| 1465 |  Atonomi ATMI | US$0,0004860 | 51,87% | 110,30% | US$239.467 | US$329,40 | 492.730.725 ATMI |
| 1466 |  Qredit XQR | US$0,0003556 | -13,67% | -9,56% | US$238.450 | US$1.425,22 | 670.472.650 XQR |
| 1467 |  BUZZCoin BUZZ | US$0,00001186 | 0,00% | -32,73% | US$237.193 | - | 20.000.000.000 BUZZ |
| 1468 |  DopeCoin DOPE | US$0,001999 | -4,33% | -4,53% | US$233.554 | US$5.319,24 | 116.845.228 DOPE |
| 1469 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1470 |  x42 Protocol X42 | US$0,01221 | 0,08% | -11,90% | US$228.351 | US$15.800,63 | 18.703.756 X42 |
| 1471 |  AllSafe ASAFE | US$0,02496 | 2,67% | 7,56% | US$228.254 | US$619,35 | 9.145.370 ASAFE |
| 1472 |  eXPerience Chain XPC | US$0,000002490 | -1,82% | -26,82% | US$226.789 | US$462,84 | 91.090.814.961 XPC |
| 1473 |  Sharpay S | US$0,0002071 | 8,42% | 46,47% | US$225.785 | US$19,70 | 1.090.302.597 S |
| 1474 |  NetKoin NTK | US$0,00005045 | 37,91% | -40,24% | US$224.683 | US$2.986,04 | 4.453.537.916 NTK |
| 1475 |  Coinlancer CL | US$0,002822 | 11,43% | 11,43% | US$224.676 | US$9,41 | 79.619.229 CL |
| 1476 |  DubaiCoin DBIX | US$0,05256 | 1,75% | 0,39% | US$224.062 | US$142,77 | 4.263.172 DBIX |
| 1477 |  Bitzeny ZNY | US$0,002939 | 1,29% | -7,14% | US$222.266 | US$11,60 | 75.614.500 ZNY |
| 1478 |  FlypMe FYP | US$0,01251 | 0,85% | -1,66% | US$220.618 | US$8.439,02 | 17.638.681 FYP |
| 1479 |  Bounty0x BNTY | US$0,0009209 | -0,88% | -1,41% | US$214.310 | US$2.770,35 | 232.720.097 BNTY |
| 1480 |  GoldFund GFUN | US$0,001379 | 10,25% | -12,25% | US$212.474 | US$4.491,30 | 154.093.551 GFUN |
| 1481 |  DogeCash DOGEC | US$0,01764 | 1,29% | 12,63% | US$212.317 | US$15.552,74 | 12.038.308 DOGEC |
| 1482 |  TCASH TCASH | US$0,006014 | 0,67% | 5,40% | US$211.676 | US$3.005,25 | 35.200.000 TCASH |
| 1483 |  Kora Network Token KNT | US$0,0006301 | 0,25% | 3,00% | US$211.474 | US$33,48 | 335.625.000 KNT |
| 1484 |  Celeum CLX | US$0,04751 | 0,00% | 0,00% | US$211.308 | - | 4.447.335 CLX |
| 1485 |  BoutsPro BOUTS | US$0,002719 | -4,82% | 1,68% | US$208.344 | US$46.019,49 | 76.615.188 BOUTS |
| 1486 |  LiteDoge LDOGE | US$0,00001264 | -2,16% | -3,30% | US$207.522 | US$3,12 | 16.422.580.992 LDOGE |
| 1487 |  Adelphoi ADL | US$0,009994 | 2,54% | -9,57% | US$207.101 | US$304,72 | 20.722.224 ADL |
| 1488 |  TransferCoin TX | US$0,02493 | -12,60% | -27,20% | US$206.802 | US$301,89 | 8.296.433 TX |
| 1489 |  ICE ROCK MINING ROCK2 | US$0,01304 | 7,81% | -56,50% | US$204.968 | US$29.949,16 | 15.724.272 ROCK2 |
| 1490 |  CaixaPay CXP | US$0,002575 | 0,00% | -35,96% | US$203.189 | - | 78.905.322 CXP |
| 1491 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1492 |  Matchpool GUP | US$0,002704 | -2,93% | -17,27% | US$202.823 | US$167,30 | 75.000.000 GUP |
| 1493 |  Winco WCO | US$0,0004193 | 0,00% | -46,70% | US$201.481 | - | 480.480.624 WCO |
| 1494 |  DeVault DVT | US$0,0007760 | -6,39% | -14,83% | US$199.896 | US$679,11 | 257.592.604 DVT |
| 1495 |  Baz Token BAZT | US$0,1823 | -10,07% | -34,22% | US$198.574 | US$12.514,52 | 1.089.402 BAZT |
| 1496 |  Helium Chain HLM | US$0,01458 | 1,29% | 4,04% | US$198.480 | US$0,2770 | 13.613.403 HLM |
| 1497 |  InflationCoin IFLT | US$0,000004388 | 2,95% | 21,87% | US$196.531 | US$0,07357 | 44.790.092.020 IFLT |
| 1498 |  Ritocoin RITO | US$0,0001353 | 0,00% | 4,97% | US$194.221 | - | 1.435.548.320 RITO |
| 1499 |  AiLink Token ALI | US$0,00003734 | -10,98% | 11,52% | US$193.565 | US$3.004,79 | 5.184.020.527 ALI |
| 1500 |  Peony PNY | US$0,04767 | -6,64% | 0,92% | US$193.423 | US$8.466,58 | 4.057.629 PNY |
Tabel di atas menampilkan halaman 30 dari total 60 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.