Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1652 |  XDNA XDNA | US$0,01094 | -3,41% | -19,39% | US$79.528 | US$353,85 | 7.269.622 XDNA |
| 1653 |  LEOcoin LC4 | US$0,05291 | 9,49% | 10,96% | US$79.469 | US$121,48 | 1.501.964 LC4 |
| 1654 |  Advanced Technology Coin ARC | US$0,002762 | 0,00% | 31,67% | US$79.147 | - | 28.657.781 ARC |
| 1655 |  WOLLO WLO | US$0,001835 | 0,00% | -36,98% | US$78.989 | US$91,73 | 43.057.496 WLO |
| 1656 |  CryptoBonusMiles CBM | US$0,00001566 | -2,30% | 1,55% | US$78.319 | US$754,82 | 4.999.998.301 CBM |
| 1657 |  Civitas CIV | US$0,01011 | -2,12% | -1,99% | US$77.635 | US$18,48 | 7.677.671 CIV |
| 1658 |  ParallelCoin DUO | US$0,2461 | 9,00% | 10,85% | US$77.439 | US$47,26 | 314.719 DUO |
| 1659 |  Pyrk PYRK | US$0,01004 | -12,14% | -27,56% | US$77.306 | US$11.363,59 | 7.703.120 PYRK |
| 1660 |  Hurify HUR | US$0,0003187 | -0,74% | 4,48% | US$76.954 | US$182,43 | 241.464.943 HUR |
| 1661 |  Business Credit Alliance Chain BCAC | US$0,0001632 | 3,17% | -2,99% | US$76.820 | US$660,07 | 470.854.702 BCAC |
| 1662 |  Arionum ARO | US$0,0004809 | -7,02% | -31,58% | US$76.675 | US$3,65 | 159.429.300 ARO |
| 1663 |  Narrative NRVE | US$0,0009277 | 10,35% | 25,83% | US$76.469 | US$2,23 | 82.428.004 NRVE |
| 1664 |  Naviaddress NAVI | US$0,0003131 | 14,63% | -10,17% | US$75.949 | US$6.455,48 | 242.550.845 NAVI |
| 1665 |  Hyper Speed Network HSN | US$0,0006139 | 0,88% | 4,25% | US$75.502 | US$10,20 | 122.987.866 HSN |
| 1666 |  CryptoSoul SOUL | US$0,0002752 | -9,24% | 3,10% | US$75.323 | US$273,76 | 273.658.808 SOUL |
| 1667 |  Elcoin EL | US$0,006702 | 1,09% | -13,04% | US$75.122 | US$107,21 | 11.208.967 EL |
| 1668 |  Veros VRS | US$0,06102 | 1,40% | 17,88% | US$74.918 | US$6.895,24 | 1.227.693 VRS |
| 1669 |  Social Activity Token SAT | US$0,0005879 | 26,62% | 0,40% | US$74.643 | US$3,38 | 126.967.463 SAT |
| 1670 |  AquariusCoin ARCO | US$0,02490 | 0,00% | 46,84% | US$74.558 | - | 2.994.381 ARCO |
| 1671 |  AdHive ADH | US$0,0005654 | 0,00% | -2,91% | US$74.283 | - | 131.376.614 ADH |
| 1672 |  NFX Coin NFXC | US$0,0005925 | 0,00% | 22,65% | US$71.815 | - | 121.212.872 NFXC |
| 1673 |  Digitalcoin DGC | US$0,001999 | -22,00% | 0,36% | US$71.337 | US$23,60 | 35.689.528 DGC |
| 1674 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1675 |  Thingschain TIC | US$0,000006217 | 2,51% | 33,90% | US$71.149 | US$2.416,34 | 11.445.000.000 TIC |
| 1676 |  HashNet BitEco HNB | US$0,002400 | -2,14% | -6,10% | US$71.129 | US$2.206,73 | 29.640.456 HNB |
| 1677 |  Kind Ads Token KIND | US$0,001679 | 7,43% | 28,12% | US$70.933 | US$6,57 | 42.246.693 KIND |
| 1678 |  Suretly SUR | US$0,3004 | 0,95% | 0,71% | US$70.758 | US$2.043,92 | 235.535 SUR |
| 1679 |  Blocklancer LNC | US$0,0005879 | 1,29% | 26,82% | US$70.630 | US$2,86 | 120.140.384 LNC |
| 1680 |  Rimbit RBT | US$0,0003548 | 0,00% | 52,88% | US$70.105 | - | 197.581.050 RBT |
| 1681 |  Ethereum Gold Project ETGP | US$0,00001180 | -9,02% | 0,70% | US$69.916 | US$1.383,33 | 5.923.657.361 ETGP |
| 1682 |  Paymon PMNT | US$0,0001118 | 0,00% | 21,47% | US$68.313 | - | 611.226.584 PMNT |
| 1683 |  More Coin MORE | US$0,03386 | -0,83% | 36,20% | US$67.725 | US$9.132,61 | 2.000.000 MORE |
| 1684 |  MODEL-X-coin MODX | US$0,005570 | 0,00% | 2,14% | US$67.119 | - | 12.050.832 MODX |
| 1685 |  Ethereum Cash ECASH | US$0,004703 | -1,18% | -14,58% | US$66.314 | US$6,81 | 14.100.000 ECASH |
| 1686 |  BitStation BSTN | US$0,00001407 | 0,00% | -6,20% | US$66.201 | - | 4.704.185.603 BSTN |
| 1687 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1688 |  ACE (TokenStars) ACE | US$0,005412 | 24,94% | 77,43% | US$65.456 | US$1.909,00 | 12.095.419 ACE |
| 1689 |  DABANKING DAB | US$0,01265 | -40,89% | -54,78% | US$65.193 | US$996,06 | 5.152.563 DAB |
| 1690 |  Ifoods Chain IFOOD | US$0,00002606 | -0,12% | 8,55% | US$65.138 | - | 2.499.999.990 IFOOD |
| 1691 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1692 |  UChain UCN | US$0,0002085 | -4,28% | 18,74% | US$63.652 | US$4.921,84 | 305.346.957 UCN |
| 1693 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1694 |  DOWCOIN DOW | US$0,005327 | 0,00% | 3,23% | US$63.096 | - | 11.845.266 DOW |
| 1695 |  EveriToken EVT | US$0,002778 | 57,95% | 66,62% | US$62.820 | US$546,07 | 22.614.716 EVT |
| 1696 |  LunchMoney LMY | US$0,0008644 | 55,52% | -47,16% | US$62.280 | US$199,40 | 72.053.067 LMY |
| 1697 |  PoSW Coin POSW | US$0,001412 | 0,00% | -8,57% | US$62.272 | - | 44.100.000 POSW |
| 1698 |  BlockMesh BMH | US$0,0002269 | -4,91% | -4,81% | US$61.960 | US$816,50 | 273.039.971 BMH |
| 1699 |  Commercium CMM | US$0,001398 | 5,17% | 16,08% | US$61.923 | US$27,66 | 44.297.172 CMM |
| 1700 |  BoatPilot Token NAVY | US$0,0008377 | -37,03% | -47,78% | US$61.879 | US$163,40 | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 34 dari total 60 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.