Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1952 |  Natmin Pure Escrow NAT | US$0,00007436 | 2,34% | -2,33% | US$12.016 | US$1,15 | 161.588.985 NAT |
| 1953 |  Trexcoin TREX | US$0,00001176 | 1,35% | 0,36% | US$11.838 | US$0,08316 | 1.006.849.553 TREX |
| 1954 |  iBTC IBTC | US$0,0002361 | 1,62% | 12,18% | US$11.802 | US$0,2361 | 49.992.999 IBTC |
| 1955 |  ArbitrageCT ARCT | US$0,0001122 | 0,00% | -4,21% | US$11.744 | - | 104.655.777 ARCT |
| 1956 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1957 |  PlatinumBAR XPTX | US$0,005399 | 338,81% | 409,10% | US$11.662 | US$3,54 | 2.160.126 XPTX |
| 1958 |  NevaCoin NEVA | US$0,002187 | 0,00% | 0,00% | US$11.560 | - | 5.285.485 NEVA |
| 1959 |  P2P Global Network P2PX | US$0,0002636 | 6,61% | -13,72% | US$11.488 | US$3,06 | 43.579.999 P2PX |
| 1960 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1961 |  Rupaya RUPX | US$0,0007055 | 1,29% | 61,18% | US$11.381 | US$5,44 | 16.132.310 RUPX |
| 1962 |  ALAX ALX | US$0,0005466 | 0,00% | 0,00% | US$11.347 | - | 20.757.685 ALX |
| 1963 |  Akroma AKA | US$0,0005879 | 24,33% | 22,07% | US$11.274 | US$0,5879 | 19.177.485 AKA |
| 1964 |  MoneroV XMV | US$0,004083 | -10,45% | -13,15% | US$11.023 | US$486,86 | 2.700.000 XMV |
| 1965 |  Signatum SIGT | US$0,0001015 | 0,00% | 0,00% | US$10.956 | - | 107.972.766 SIGT |
| 1966 |  Carebit CARE | US$0,00007055 | 51,94% | 101,89% | US$10.871 | US$0,002316 | 154.098.024 CARE |
| 1967 |  Desire DSR | US$0,001058 | 1,29% | 0,37% | US$10.867 | US$6.094,09 | 10.269.488 DSR |
| 1968 |  CryptoFlow CFL | US$0,0001176 | -0,33% | 6,19% | US$10.820 | US$0,002808 | 92.026.159 CFL |
| 1969 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1970 |  Beacon BECN | US$0,02059 | 0,19% | 3,86% | US$10.784 | US$274,15 | 523.676 BECN |
| 1971 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1972 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1973 |  bitJob STU | US$0,0001176 | -38,16% | -38,16% | US$10.325 | US$2,80 | 87.816.093 STU |
| 1974 |  BitGuild PLAT PLAT | US$0,0001721 | 0,19% | 10,39% | US$10.254 | US$4.964,57 | 59.566.902 PLAT |
| 1975 |  ARbit ARB | US$0,0009414 | 1,38% | 25,51% | US$10.196 | - | 10.830.050 ARB |
| 1976 |  Provoco Token VOCO | US$0,000000009999 | -0,05% | -0,12% | US$9.993 | US$146,56 | 999.375.710.075 VOCO |
| 1977 |  Bitcoin 21 XBTC21 | US$0,01234 | 1,21% | 27,28% | US$9.784 | - | 793.108 XBTC21 |
| 1978 |  Ccore CCO | US$0,005678 | 0,38% | -45,12% | US$9.652 | US$14,16 | 1.699.999 CCO |
| 1979 |  FUTURAX FTXT | US$0,000002758 | -1,93% | -12,31% | US$9.394 | US$350,07 | 3.406.412.461 FTXT |
| 1980 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 1981 |  Dalecoin DALC | US$0,009295 | 0,09% | 33,15% | US$9.295 | - | 1.000.000 DALC |
| 1982 |  BitMoney BIT | US$0,0001122 | 93,13% | 15,01% | US$9.253 | US$1,95 | 82.497.698 BIT |
| 1983 |  Datacoin DTC | US$0,0002322 | 0,00% | -31,94% | US$9.219 | - | 39.712.849 DTC |
| 1984 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1985 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 1986 |  Fivebalance FBN | US$0,00001574 | -0,93% | -54,45% | US$8.896 | US$0,3935 | 565.241.486 FBN |
| 1987 |  CCUniverse UVU | US$0,00001529 | -5,90% | -13,75% | US$8.821 | US$52,56 | 577.072.250 UVU |
| 1988 |  JavaScript Token JS | US$0,001090 | 0,00% | -17,41% | US$8.711 | - | 7.991.996 JS |
| 1989 |  Californium CF | US$0,003432 | 0,00% | -0,68% | US$8.398 | - | 2.446.961 CF |
| 1990 |  Eurocoin EUC | US$0,0006713 | 0,00% | 0,00% | US$8.336 | - | 12.416.554 EUC |
| 1991 |  Zurcoin ZUR | US$0,00009496 | 0,00% | 0,00% | US$8.324 | - | 87.653.034 ZUR |
| 1992 |  PAXEX PAXEX | US$0,0004703 | 34,64% | 33,78% | US$8.264 | US$16,25 | 17.571.745 PAXEX |
| 1993 |  Alpha Coin APC | US$0,0002292 | -0,91% | 70,31% | US$8.022 | US$2,52 | 35.000.000 APC |
| 1994 |  Luna Coin LUNA | US$0,004699 | -1,26% | -1,03% | US$8.019 | US$332,46 | 1.706.429 LUNA |
| 1995 |  FundRequest FND | US$0,0001667 | 0,00% | -89,20% | US$7.965 | - | 47.782.545 FND |
| 1996 |  SpreadCoin SPR | US$0,0007055 | 5,83% | 5,83% | US$7.873 | US$1,19 | 11.159.260 SPR |
| 1997 |  KZ Cash KZC | US$0,005004 | -1,38% | -43,20% | US$7.827 | US$88,56 | 1.563.996 KZC |
| 1998 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 3,07% | US$7.762 | - | 8.479.947.437 HSN |
| 1999 |  Spectiv SIG | US$0,00003504 | -1,36% | -10,09% | US$7.743 | US$25,82 | 220.972.801 SIG |
| 2000 |  ALL BEST ICO ALLBI | US$0,00004074 | -5,39% | 20,50% | US$7.496 | US$93,04 | 183.998.242 ALLBI |
Tabel di atas menampilkan halaman 40 dari total 60 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.