Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Open Trading Network OTN | US$0,003700 | 0,00% | 0,00% | US$7.491 | - | 2.024.530 OTN |
| 2002 |  GINcoin GIN | US$0,0009325 | 6,58% | -8,85% | US$7.485 | US$4,96 | 8.026.998 GIN |
| 2003 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2004 |  Couchain COU | US$0,0000005517 | -3,36% | -14,85% | US$7.282 | US$4.063,44 | 13.200.000.000 COU |
| 2005 |  Nyerium NYEX | US$0,0002350 | 1,22% | -6,09% | US$7.184 | - | 30.573.092 NYEX |
| 2006 |  KWHCoin KWH | US$0,000003935 | 3,43% | -48,99% | US$7.111 | - | 1.807.438.681 KWH |
| 2007 |  Escroco Emerald ESCE | US$0,000007869 | 56,50% | 2,02% | US$7.082 | US$0,6295 | 900.000.000 ESCE |
| 2008 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2009 |  BitCoal COAL | US$0,001529 | -30,69% | 14,08% | US$6.878 | US$6,07 | 4.500.000 COAL |
| 2010 |  Litecred LTCR | US$0,0002252 | 0,00% | 18,29% | US$6.806 | - | 30.227.750 LTCR |
| 2011 |  TravelNote TVNT | US$0,003033 | 0,00% | 1,30% | US$6.530 | - | 2.153.333 TVNT |
| 2012 |  CFun CFUN | US$0,00001512 | 0,00% | 0,00% | US$6.493 | - | 429.429.737 CFUN |
| 2013 |  Jupiter JUP | US$0,0004703 | -1,39% | -27,65% | US$6.396 | US$289,58 | 13.600.388 JUP |
| 2014 |  DNotes NOTE | US$0,00004721 | 2,06% | -9,69% | US$6.376 | US$0,9443 | 135.043.262 NOTE |
| 2015 |  Mirai MRI | US$0,001829 | 2,26% | -21,92% | US$6.278 | US$236,77 | 3.432.003 MRI |
| 2016 |  Xenoverse XENO | US$0,001176 | 1,29% | 0,37% | US$6.275 | - | 5.336.725 XENO |
| 2017 |  BunnyToken BUNNY | US$0,00002361 | 48,90% | 21,45% | US$6.244 | US$0,1452 | 264.486.021 BUNNY |
| 2018 |  Stakinglab LABX | US$0,01540 | 17,62% | -34,26% | US$6.241 | US$165,88 | 405.158 LABX |
| 2019 |  MASTERNET MASH | US$0,0001967 | -4,24% | -23,96% | US$6.234 | US$194,60 | 31.686.740 MASH |
| 2020 |  Cabbage CAB | US$0,0005704 | 0,00% | 19,35% | US$5.989 | - | 10.499.996 CAB |
| 2021 |  Phantomx PNX | US$0,0001187 | 0,00% | -82,69% | US$5.758 | - | 48.495.525 PNX |
| 2022 |  Soverain SOVE | US$0,0006947 | -14,59% | -16,97% | US$5.730 | US$187,98 | 8.248.099 SOVE |
| 2023 |  Ragnarok RAGNA | US$0,0003527 | 1,29% | 0,37% | US$5.728 | US$10,02 | 16.238.639 RAGNA |
| 2024 |  MustangCoin MST | US$0,009059 | 1,36% | 3,12% | US$5.711 | - | 630.343 MST |
| 2025 |  Nekonium NUKO | US$0,0004703 | 1,29% | 1,88% | US$5.644 | US$6,39 | 12.000.829 NUKO |
| 2026 |  Crystal Clear CCT | US$0,0009833 | 0,00% | 0,00% | US$5.628 | - | 5.723.973 CCT |
| 2027 |  AmsterdamCoin AMS | US$0,0001121 | 0,00% | -3,54% | US$5.628 | - | 50.201.886 AMS |
| 2028 |  Gexan GEX | US$0,002116 | -18,86% | -36,25% | US$5.528 | US$3,98 | 2.612.051 GEX |
| 2029 |  Comet CMT | US$0,006222 | 0,00% | 0,00% | US$5.431 | - | 872.830 CMT |
| 2030 |  Dollarcoin DLC | US$0,0005963 | 0,00% | 0,00% | US$5.431 | - | 9.106.714 DLC |
| 2031 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2032 |  Dash Green DASHG | US$0,002316 | 36,80% | -32,51% | US$5.329 | US$90,84 | 2.300.683 DASHG |
| 2033 |  Quebecoin QBC | US$0,0007839 | 0,00% | -3,65% | US$5.254 | - | 6.703.138 QBC |
| 2034 |  HYPNOXYS HYPX | US$0,0000002500 | 0,00% | 0,00% | US$4.982 | - | 19.928.534.801 HYPX |
| 2035 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2036 |  LiteBitcoin LBTC | US$0,0001652 | 0,00% | -29,40% | US$4.780 | - | 28.940.333 LBTC |
| 2037 |  Global Crypto Alliance CALL | US$0,00005879 | -20,11% | -54,26% | US$4.643 | US$30,42 | 78.984.562 CALL |
| 2038 |  Quantis Network QUAN | US$0,0001167 | 0,56% | -0,35% | US$4.643 | - | 39.779.347 QUAN |
| 2039 |  e-Chat ECHT | US$0,0002325 | 0,00% | -0,78% | US$4.454 | - | 19.161.060 ECHT |
| 2040 |  Electrum Dark ELD | US$0,001132 | 15,25% | 9,98% | US$4.414 | US$86,64 | 3.899.312 ELD |
| 2041 |  Fintab FNTB | US$0,001574 | 95,02% | 95,02% | US$4.374 | US$0,1086 | 2.779.387 FNTB |
| 2042 |  Independent Money System IMS | US$0,0008109 | -0,20% | -10,96% | US$4.354 | - | 5.368.934 IMS |
| 2043 |  Bitvolt VOLT | US$0,0002367 | 0,00% | 107,62% | US$3.927 | - | 16.588.056 VOLT |
| 2044 |  Decentralized Crypto Token DCTO | US$0,000003935 | 4,38% | 49,73% | US$3.907 | US$1,97 | 993.067.232 DCTO |
| 2045 |  Dollar International DOLLAR | US$0,1129 | 11,66% | 9,94% | US$3.898 | US$539,17 | 34.538 DOLLAR |
| 2046 |  SpeedCash SCS | US$0,006475 | 0,00% | -0,46% | US$3.722 | - | 574.745 SCS |
| 2047 |  Fantasy Sports DFS | US$0,0008205 | 0,00% | 0,04% | US$3.719 | - | 4.532.031 DFS |
| 2048 |  onLEXpa onLEXpa | US$0,00001967 | -45,00% | -24,19% | US$3.659 | US$1,58 | 185.993.854 onLEXpa |
| 2049 |  MNPCoin MNP | US$0,001646 | 1,29% | -15,88% | US$3.608 | US$0,1981 | 2.191.996 MNP |
| 2050 |  Bitcoinus BITS | US$0,000000009999 | -0,34% | 0,25% | US$3.475 | US$6,36 | 347.574.541.555 BITS |
Tabel di atas menampilkan halaman 41 dari total 60 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.