Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Intelligent Trading Foundation ITT | US$0,001964 | 0,00% | -28,45% | US$19.276 | - | 9.814.899 ITT |
| 1902 |  CustomContractNetwork CCN | US$0,00001180 | 50,90% | -16,11% | US$19.132 | US$3,31 | 1.620.841.876 CCN |
| 1903 |  4NEW KWATT | US$0,0003108 | 14,49% | -6,75% | US$19.008 | US$3.640,56 | 61.152.763 KWATT |
| 1904 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1905 |  High Voltage HVCO | US$0,01258 | -7,36% | 49,28% | US$18.798 | US$3,60 | 1.494.171 HVCO |
| 1906 |  GoPower GPT | US$0,0002243 | 5,27% | -21,12% | US$18.217 | US$0,3660 | 81.227.046 GPT |
| 1907 |  Vivid Coin VIVID | US$0,002363 | 1,80% | 25,30% | US$18.192 | US$3,87 | 7.697.539 VIVID |
| 1908 |  Agrolot AGLT | US$0,0002000 | 0,00% | -32,90% | US$17.750 | US$131,05 | 88.751.539 AGLT |
| 1909 |  Castle CSTL | US$0,0009406 | 1,29% | -27,00% | US$17.679 | US$0,8861 | 18.794.975 CSTL |
| 1910 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1911 |  Bitcoin Classic BXC | US$0,02806 | 0,44% | -13,97% | US$16.838 | US$40.115,57 | 600.147 BXC |
| 1912 |  FidexToken FEX | US$0,0000005780 | -62,86% | 70,36% | US$16.835 | US$101,29 | 29.128.335.553 FEX |
| 1913 |  Peerguess GUESS | US$0,0002754 | -17,84% | 17,44% | US$16.673 | US$0,08238 | 60.537.668 GUESS |
| 1914 |  Zealium NZL | US$0,001176 | 12,55% | 34,68% | US$16.546 | US$61,39 | 14.072.422 NZL |
| 1915 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1916 |  Bulleon BUL | US$0,01493 | -25,94% | 13,85% | US$16.371 | US$14,81 | 1.096.353 BUL |
| 1917 |  FuzzBalls FUZZ | US$0,003385 | 0,00% | 0,24% | US$16.350 | - | 4.829.945 FUZZ |
| 1918 |  Magic Cube Coin MCC | US$0,0001357 | 1,19% | -11,85% | US$16.112 | US$8.070,65 | 118.694.616 MCC |
| 1919 |  BERNcash BERN | US$0,0002261 | 0,00% | -22,14% | US$16.107 | - | 71.234.301 BERN |
| 1920 |  Galactrum ORE | US$0,003057 | 14,51% | 8,73% | US$15.667 | US$0,05808 | 5.124.807 ORE |
| 1921 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1922 |  TokenDesk TDS | US$0,001058 | -3,04% | 4,58% | US$15.538 | US$3,12 | 14.683.321 TDS |
| 1923 |  Biotron BTRN | US$0,0002352 | -32,73% | -33,09% | US$15.512 | US$291,77 | 65.965.771 BTRN |
| 1924 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1925 |  BoostCoin BOST | US$0,001300 | 0,00% | -18,81% | US$15.409 | - | 11.855.487 BOST |
| 1926 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1927 |  Bitcoin Adult BTAD | US$0,0003527 | 1,29% | -24,49% | US$15.256 | US$0,5743 | 43.258.088 BTAD |
| 1928 |  Havy HAVY | US$0,000001946 | 0,00% | -7,11% | US$15.204 | - | 7.812.187.082 HAVY |
| 1929 |  Atheios ATH | US$0,0004703 | 1,29% | 1,28% | US$15.030 | US$3,42 | 31.958.220 ATH |
| 1930 |  EVOS EVOS | US$0,001411 | 1,29% | -13,97% | US$14.966 | US$15,99 | 10.606.778 EVOS |
| 1931 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1932 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1933 |  Titcoin TIT | US$0,0002229 | 0,00% | 0,00% | US$14.810 | - | 66.442.198 TIT |
| 1934 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1935 |  VikkyToken VIKKY | US$0,000003935 | 167,66% | 240,07% | US$14.664 | US$1,77 | 3.727.082.538 VIKKY |
| 1936 |  Eva Cash EVC | US$0,01601 | 3,68% | 2,58% | US$14.412 | US$36,48 | 900.000 EVC |
| 1937 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1938 |  Kabberry Coin KKC | US$0,0007055 | 1,29% | -25,64% | US$14.004 | US$0,3566 | 19.850.906 KKC |
| 1939 |  InterCrone ICR | US$0,0009269 | 0,00% | 0,00% | US$13.712 | - | 14.793.793 ICR |
| 1940 |  CPUchain CPU | US$0,0004703 | -4,29% | 31,92% | US$13.436 | US$38,96 | 28.567.400 CPU |
| 1941 |  SparksPay SPK | US$0,001587 | -74,61% | 29,41% | US$13.412 | US$206,66 | 8.450.545 SPK |
| 1942 |  MarteXcoin MXT | US$0,003175 | -1,63% | -22,40% | US$13.143 | US$42,27 | 4.139.898 MXT |
| 1943 |  XOVBank XOV | US$0,00009456 | 3,57% | -7,86% | US$13.113 | US$12.042,27 | 138.683.802 XOV |
| 1944 |  X-Coin XCO | US$0,001045 | 0,07% | 23,59% | US$12.948 | - | 12.384.976 XCO |
| 1945 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1946 |  Dreamcoin DRM | US$0,004938 | -3,31% | 2,21% | US$12.856 | US$1,41 | 2.603.279 DRM |
| 1947 |  Blakecoin BLC | US$0,0004703 | -0,79% | 33,82% | US$12.683 | US$1,69 | 26.967.945 BLC |
| 1948 |  Digital Money Bits DMB | US$0,0001176 | 1,29% | -35,18% | US$12.484 | US$143,80 | 106.173.958 DMB |
| 1949 |  ClearPoll POLL | US$0,001764 | -15,59% | -11,44% | US$12.346 | US$18,16 | 6.999.991 POLL |
| 1950 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
Tabel di atas menampilkan halaman 39 dari total 60 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.