Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Qube QUBE | US$0,0002171 | 0,00% | 839,44% | - | - | - |
| 2852 |  Globalvillage Ecosystem GVE | US$0,0002022 | -1,93% | -2,77% | - | US$5.052,89 | - |
| 2853 |  Wallet Plus X WPX | US$0,0001867 | 4,03% | -25,65% | - | US$147,63 | - |
| 2854 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2855 |  DSLA Protocol DSLA | US$0,0001800 | -21,59% | 90,98% | - | US$29.658,20 | - |
| 2856 |  D Community DILI | US$0,0001755 | -0,05% | 4,65% | - | US$6.326,12 | - |
| 2857 |  weBloc WOK | US$0,0001682 | 0,00% | 0,41% | - | US$8,41 | - |
| 2858 |  YouLive Coin UC | US$0,0001639 | -2,04% | -0,51% | - | US$123.396 | - |
| 2859 |  Boogle BOO | US$0,0001564 | 11,46% | 9,65% | - | US$1.955,67 | - |
| 2860 |  EduCoin EDU | US$0,0001550 | -1,33% | 13,58% | - | US$27.762,07 | - |
| 2861 |  Pawtocol UPI | US$0,0001520 | -29,13% | -68,83% | - | US$12.091,68 | - |
| 2862 |  Intelligent Investment Chain IIC | US$0,0001510 | -3,07% | -25,08% | - | US$100.248 | - |
| 2863 |  Falcon Project FNT | US$0,0001431 | -0,84% | 13,24% | - | US$1.866,69 | - |
| 2864 |  Maggie MAG | US$0,0001391 | -8,82% | -23,78% | - | US$593,33 | - |
| 2865 |  BeeStore BHT | US$0,0001374 | 8,01% | 0,00% | - | US$17.377,74 | - |
| 2866 |  EDC Blockchain EDC | US$0,0001364 | -3,23% | -32,79% | - | US$22.751,57 | - |
| 2867 |  MDsquare TMED | US$0,0001337 | -2,03% | 0,00% | - | US$17.033,32 | - |
| 2868 |  X-Block IX | US$0,0001301 | 7,97% | 0,00% | - | US$10.366,31 | - |
| 2869 |  EtherBone ETHBN | US$0,0001283 | 30,65% | 26,85% | - | US$34.970,56 | - |
| 2870 |  GoalTime N GTX | US$0,0001280 | -34,68% | -35,17% | - | US$3.310,71 | - |
| 2871 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2872 |  Blockmason Link BLINK | US$0,0001236 | 11,55% | -21,31% | - | US$198,24 | - |
| 2873 |  Commerce Data Connection CDC | US$0,0001201 | -2,45% | 0,06% | - | US$4.017,82 | - |
| 2874 |  VERA VERA | US$0,0001172 | -0,07% | 4,76% | - | - | - |
| 2875 |  WINCOIN WC | US$0,0001172 | -0,30% | 7,27% | - | - | - |
| 2876 |  GermanCoin GCX | US$0,0001169 | -0,53% | 4,95% | - | US$18,37 | - |
| 2877 |  Centaure CEN | US$0,0001169 | -0,60% | 22,11% | - | US$29,65 | - |
| 2878 |  SaveNode SNO | US$0,0001169 | -0,57% | 4,90% | - | US$9,31 | - |
| 2879 |  Valuto VLU | US$0,0001169 | -37,41% | -47,55% | - | US$6,87 | - |
| 2880 |  IOV BlockChain IOV | US$0,0001163 | 0,00% | -80,29% | - | - | - |
| 2881 |  Quotient XQN | US$0,0001113 | 0,00% | 0,00% | - | - | - |
| 2882 |  Cybercoin CBR | US$0,0001098 | -18,44% | -72,10% | - | US$4.311,91 | - |
| 2883 |  Xtock XTX | US$0,0001093 | 0,00% | 0,44% | - | - | - |
| 2884 |  Engine EGCC | US$0,0001053 | -7,51% | -1,00% | - | US$74.387,27 | - |
| 2885 |  SpectreSecurityCoin XSPC | US$0,0001052 | 79,12% | -5,55% | - | US$0,7276 | - |
| 2886 |  Bitcoin & Company Network BITN | US$0,0001052 | 0,28% | 208,74% | - | US$3,55 | - |
| 2887 |  xCrypt Token XCT | US$0,0001033 | 0,00% | 0,00% | - | - | - |
| 2888 |  Bitcloud Pro BPRO | US$0,0001013 | 0,02% | -1,98% | - | - | - |
| 2889 |  BenePit Protocol BNP | US$0,00009997 | 9,55% | 2,03% | - | US$26.813,20 | - |
| 2890 |  Future1coin F1C | US$0,00009774 | 7,82% | -10,30% | - | US$3.957,55 | - |
| 2891 |  StockChain SCC | US$0,00009548 | -1,41% | -5,14% | - | - | - |
| 2892 |  Zelerius ZLS | US$0,00009359 | 0,00% | 0,00% | - | - | - |
| 2893 |  BIZKEY BZKY | US$0,00009241 | 0,00% | 0,00% | - | - | - |
| 2894 |  Moozicore MZG | US$0,00009214 | -1,93% | -4,90% | - | US$13,35 | - |
| 2895 |  1AI Token 1AI | US$0,00009118 | 0,00% | 0,00% | - | - | - |
| 2896 |  Egas EGAS | US$0,00008764 | 0,00% | -1,24% | - | - | - |
| 2897 |  Blue Baikal BBC | US$0,00007700 | -8,95% | 1,21% | - | US$14.180,14 | - |
| 2898 |  AI Crypto AIC | US$0,00007041 | 8,56% | 0,00% | - | US$16.295,02 | - |
| 2899 |  SoPay SOP | US$0,00006619 | 3,44% | -0,79% | - | US$422,16 | - |
| 2900 |  Promotion Coin PC | US$0,00006203 | -1,20% | 1,23% | - | US$20.472,34 | - |
Tabel di atas menampilkan halaman 58 dari total 60 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.