Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.675,74 | -0,72% | 4,81% | US$215.490.364.255 | US$17.489.608.833 | 18.456.250 BTC |
| 2 |  Ethereum ETH | US$391,12 | -0,74% | 3,23% | US$43.850.292.041 | US$9.451.065.592 | 112.114.545 ETH |
| 3 |  XRP XRP | US$0,2887 | -2,26% | -0,97% | US$12.949.750.917 | US$1.391.288.259 | 44.862.646.997 XRP |
| 4 |  Tether USDT | US$1,00 | 0,08% | 0,41% | US$10.029.916.688 | US$26.113.895.986 | 9.998.221.723 USDT |
| 5 |  Bitcoin Cash BCH | US$300,40 | -1,83% | 4,43% | US$5.553.014.744 | US$1.629.018.370 | 18.485.350 BCH |
| 6 |  Chainlink LINK | US$13,85 | 10,00% | 66,04% | US$4.848.621.841 | US$2.749.237.741 | 350.000.000 LINK |
| 7 |  Bitcoin SV BSV | US$224,05 | -3,69% | 2,04% | US$4.141.285.773 | US$1.213.167.418 | 18.484.165 BSV |
| 8 |  Cardano ADA | US$0,1452 | -0,60% | 7,76% | US$3.765.758.412 | US$426.878.184 | 25.927.070.538 ADA |
| 9 |  Litecoin LTC | US$57,14 | -1,79% | -0,15% | US$3.725.788.182 | US$1.601.010.110 | 65.205.660 LTC |
| 10 |  Binance Coin BNB | US$22,48 | -1,62% | 7,34% | US$3.245.614.914 | US$216.694.610 | 144.406.560 BNB |
| 11 |  Crypto.com Coin CRO | US$0,1673 | -0,15% | 1,19% | US$3.132.581.941 | US$80.666.059 | 18.729.223.744 CRO |
| 12 |  EOS EOS | US$3,03 | -0,80% | 1,88% | US$2.836.228.730 | US$1.605.604.936 | 935.056.853 EOS |
| 13 |  Tezos XTZ | US$3,68 | 9,83% | 26,53% | US$2.723.508.485 | US$342.620.805 | 739.231.006 XTZ |
| 14 |  Stellar XLM | US$0,1051 | 1,76% | 0,85% | US$2.157.887.346 | US$219.371.826 | 20.534.399.452 XLM |
| 15 |  Monero XMR | US$93,06 | -1,74% | 8,62% | US$1.643.384.225 | US$68.854.565 | 17.660.056 XMR |
| 16 |  TRON TRX | US$0,02047 | 0,05% | 6,43% | US$1.467.055.935 | US$383.920.387 | 71.659.657.369 TRX |
| 17 |  UNUS SED LEO LEO | US$1,27 | -1,00% | 0,24% | US$1.273.668.670 | US$14.615.938 | 999.498.893 LEO |
| 18 |  VeChain VET | US$0,02186 | 6,19% | 33,65% | US$1.212.349.014 | US$294.504.716 | 55.454.734.800 VET |
| 19 |  USD Coin USDC | US$1,00 | 0,20% | 0,40% | US$1.145.141.853 | US$326.988.690 | 1.143.129.787 USDC |
| 20 |  HEX HEX | US$0,003729 | -5,26% | -13,50% | US$1.043.528.619 | US$1.630.834 | 279.830.893.673 HEX |
| 21 |  Huobi Token HT | US$4,72 | -0,50% | 4,52% | US$1.018.449.493 | US$70.849.223 | 215.789.733 HT |
| 22 |  Cosmos ATOM | US$5,28 | 21,12% | 34,82% | US$1.007.594.783 | US$367.025.728 | 190.688.439 ATOM |
| 23 |  IOTA MIOTA | US$0,3475 | 4,89% | 19,35% | US$965.994.954 | US$36.848.623 | 2.779.530.283 MIOTA |
| 24 |  Dash DASH | US$97,64 | -0,54% | 14,09% | US$941.794.718 | US$314.807.530 | 9.645.311 DASH |
| 25 |  Neo NEO | US$13,03 | -0,30% | 5,52% | US$918.797.781 | US$221.957.306 | 70.538.831 NEO |
| 26 |  Zcash ZEC | US$90,22 | -4,04% | 7,81% | US$882.294.854 | US$419.642.720 | 9.779.600 ZEC |
| 27 |  Ethereum Classic ETC | US$6,89 | -0,67% | -4,69% | US$801.816.560 | US$711.013.786 | 116.313.299 ETC |
| 28 |  Maker MKR | US$598,39 | 2,21% | 4,72% | US$601.722.808 | US$12.228.684 | 1.005.577 MKR |
| 29 |  NEM XEM | US$0,06342 | 0,33% | 16,18% | US$570.785.142 | US$13.482.252 | 8.999.999.999 XEM |
| 30 |  Ontology ONT | US$0,7985 | 11,25% | 15,22% | US$558.197.598 | US$146.784.335 | 699.029.877 ONT |
| 31 |  HedgeTrade HEDG | US$1,89 | -2,65% | -7,39% | US$545.957.909 | US$1.316.464 | 288.208.798 HEDG |
| 32 |  Aave LEND | US$0,3945 | -1,20% | 17,43% | US$512.886.988 | US$46.701.293 | 1.299.999.942 LEND |
| 33 |  INO COIN INO | US$2,60 | -0,18% | 6,00% | US$467.225.005 | US$460.433 | 180.003.180 INO |
| 34 |  Compound COMP | US$171,24 | 13,38% | 33,62% | US$438.599.331 | US$80.105.526 | 2.561.279 COMP |
| 35 |  Dogecoin DOGE | US$0,003463 | -1,35% | 3,16% | US$435.562.680 | US$57.020.040 | 125.771.742.277 DOGE |
| 36 |  Basic Attention Token BAT | US$0,2677 | 2,50% | 9,26% | US$399.683.492 | US$104.893.214 | 1.493.222.637 BAT |
| 37 |  DigiByte DGB | US$0,02933 | 1,66% | 16,05% | US$393.967.093 | US$24.400.311 | 13.430.743.585 DGB |
| 38 |  Synthetix Network Token SNX | US$4,27 | -1,75% | 2,22% | US$392.815.163 | US$32.347.757 | 92.073.358 SNX |
| 39 |  Dai DAI | US$1,02 | 0,60% | 0,78% | US$384.329.737 | US$19.569.802 | 376.319.782 DAI |
| 40 |  Counos X CCXX | US$20,13 | -1,43% | -1,16% | US$356.608.166 | US$535.332 | 17.711.246 CCXX |
| 41 |  OKB OKB | US$5,83 | -1,84% | 0,87% | US$349.677.543 | US$196.632.538 | 60.000.000 OKB |
| 42 |  Kyber Network KNC | US$1,79 | 6,81% | 26,40% | US$349.273.286 | US$118.292.723 | 195.531.099 KNC |
| 43 |  Insight Chain INB | US$0,9800 | -0,30% | -3,75% | US$342.918.927 | US$3.620.691 | 349.902.689 INB |
| 44 |  Algorand ALGO | US$0,4255 | -4,40% | 39,10% | US$328.413.836 | US$119.127.687 | 771.817.007 ALGO |
| 45 |  FTX Token FTT | US$3,45 | -1,11% | 2,39% | US$325.945.543 | US$3.491.423 | 94.346.958 FTT |
| 46 |  BitcoinPoS BPS | US$92,91 | 0,45% | 7,62% | US$325.864.890 | US$1.544.222 | 3.507.427 BPS |
| 47 |  0x ZRX | US$0,4378 | 3,42% | 14,95% | US$312.605.778 | US$66.755.463 | 713.994.632 ZRX |
| 48 |  Band Protocol BAND | US$14,90 | 38,39% | 264,76% | US$305.309.507 | US$238.162.733 | 20.494.033 BAND |
| 49 |  Elrond ERD | US$0,02246 | -4,49% | 8,65% | US$299.210.648 | US$25.270.491 | 13.323.533.427 ERD |
| 50 |  MINDOL MIN | US$1,73 | 45,37% | 80,24% | US$293.947.973 | US$97.455,85 | 170.303.576 MIN |
Tabel di atas menampilkan halaman 1 dari total 60 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.