Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Digitex Futures DGTX | US$0,07371 | -11,04% | -0,51% | US$65.884.500 | US$3.256.861 | 893.785.715 DGTX |
| 152 |  Syscoin SYS | US$0,1111 | -3,66% | 4,56% | US$65.829.306 | US$3.293.533 | 592.703.221 SYS |
| 153 |  Chiliz CHZ | US$0,01390 | 4,93% | 9,96% | US$65.560.620 | US$12.846.414 | 4.716.402.861 CHZ |
| 154 |  Harmony ONE | US$0,01030 | 0,71% | 26,11% | US$64.440.178 | US$10.768.442 | 6.255.461.110 ONE |
| 155 |  HyperCash HC | US$1,44 | -0,11% | 3,81% | US$64.389.291 | US$17.716.902 | 44.728.511 HC |
| 156 |  NEST Protocol NEST | US$0,1738 | 105,37% | 267,01% | US$64.048.932 | US$47.134.111 | 368.470.094 NEST |
| 157 |  TerraKRW KRT | US$0,0008329 | -0,37% | 0,37% | US$63.755.843 | US$78.862,72 | 76.550.876.259 KRT |
| 158 |  Centrality CENNZ | US$0,06962 | 3,07% | -13,08% | US$63.204.437 | US$66.837,27 | 907.804.183 CENNZ |
| 159 |  Ark ARK | US$0,5116 | -1,66% | -1,61% | US$62.829.590 | US$3.369.186 | 122.806.723 ARK |
| 160 |  NewYork Exchange NYE | US$9,65 | -0,76% | -2,37% | US$61.729.925 | US$1.741.862 | 6.400.062 NYE |
| 161 |  CyberVein CVT | US$0,05792 | 0,20% | 56,24% | US$61.423.211 | US$968.848 | 1.060.404.496 CVT |
| 162 |  RSK Infrastructure Framework RIF | US$0,09798 | -2,34% | 7,64% | US$61.098.958 | US$974.374 | 623.593.346 RIF |
| 163 |  aelf ELF | US$0,1108 | 5,06% | 8,65% | US$60.336.498 | US$18.445.640 | 544.480.200 ELF |
| 164 |  bZx Protocol BZRX | US$0,4271 | -6,35% | 32,47% | US$60.056.253 | US$4.696.333 | 140.610.067 BZRX |
| 165 |  Stratis STRAT | US$0,5971 | 1,24% | 10,00% | US$59.652.347 | US$3.572.568 | 99.910.031 STRAT |
| 166 |  Kleros PNK | US$0,1107 | 6,18% | 79,79% | US$58.111.553 | US$2.025.377 | 524.968.878 PNK |
| 167 |  v.systems VSYS | US$0,02800 | 1,49% | 7,44% | US$57.697.218 | US$3.355.090 | 2.060.358.347 VSYS |
| 168 |  Beldex BDX | US$0,05830 | 4,47% | 5,98% | US$57.150.205 | US$78.589,72 | 980.222.595 BDX |
| 169 |  PAX Gold PAXG | US$2.034,02 | -0,33% | 2,78% | US$56.742.134 | US$1.077.729 | 27.897 PAXG |
| 170 |  Numeraire NMR | US$20,55 | 0,05% | 4,81% | US$56.508.943 | US$700.821 | 2.749.423 NMR |
| 171 |  Aeternity AE | US$0,1763 | 3,71% | 4,32% | US$55.999.369 | US$8.976.385 | 317.584.983 AE |
| 172 |  IRISnet IRIS | US$0,06878 | 3,62% | 3,08% | US$55.524.524 | US$4.774.737 | 807.304.921 IRIS |
| 173 |  Elamachain ELAMA | US$0,09649 | 1,91% | 1,90% | US$54.605.109 | US$44.215.379 | 565.933.389 ELAMA |
| 174 |  STEM CELL COIN SCC | US$0,1699 | 8,77% | -7,53% | US$54.472.784 | US$1.241.900 | 320.658.118 SCC |
| 175 |  ShareToken SHR | US$0,03695 | 5,74% | -7,58% | US$54.046.667 | US$6.425.143 | 1.462.740.121 SHR |
| 176 |  Handshake HNS | US$0,1794 | 35,60% | 78,90% | US$53.925.299 | US$1.226.505 | 300.657.680 HNS |
| 177 |  Aion AION | US$0,1196 | 5,89% | 16,19% | US$53.706.934 | US$3.574.745 | 448.954.390 AION |
| 178 |  Elastos ELA | US$2,43 | 0,98% | -0,44% | US$52.840.319 | US$2.652.509 | 21.787.535 ELA |
| 179 |  OriginTrail TRAC | US$0,1600 | 9,75% | 92,21% | US$51.033.470 | US$744.104 | 318.919.136 TRAC |
| 180 |  Electroneum ETN | US$0,004989 | -7,48% | 0,65% | US$50.797.049 | US$458.553 | 10.180.962.844 ETN |
| 181 |  Stakenet XSN | US$0,4774 | 5,15% | 92,73% | US$50.301.773 | US$2.960.423 | 105.365.389 XSN |
| 182 |  Pundi X NPXS | US$0,0002104 | -4,27% | 5,91% | US$49.356.459 | US$3.650.245 | 234.566.874.619 NPXS |
| 183 |  Voyager Token VGX | US$0,2203 | -6,79% | 30,89% | US$48.968.246 | US$1.976.679 | 222.295.208 VGX |
| 184 |  MaidSafeCoin MAID | US$0,1046 | 2,68% | -4,08% | US$47.354.060 | US$355.802 | 452.552.412 MAID |
| 185 |  Tellor TRB | US$33,63 | 23,25% | 140,90% | US$47.340.173 | US$11.554.581 | 1.407.618 TRB |
| 186 |  BitMax Token BTMX | US$0,07101 | -2,34% | 24,46% | US$46.908.464 | US$3.966.279 | 660.615.274 BTMX |
| 187 |  Vitae VITAE | US$2,40 | -0,41% | 16,36% | US$46.725.440 | US$953.972 | 19.471.178 VITAE |
| 188 |  KardiaChain KAI | US$0,02664 | 13,04% | 122,50% | US$46.616.660 | US$4.681.876 | 1.750.000.000 KAI |
| 189 |  NULS NULS | US$0,5186 | -1,71% | 14,91% | US$46.553.146 | US$31.840.792 | 89.760.830 NULS |
| 190 |  Bytecoin BCN | US$0,0002524 | 5,94% | 16,17% | US$46.455.456 | US$59.314,21 | 184.066.828.814 BCN |
| 191 |  Solana SOL | US$2,67 | 6,82% | 54,56% | US$45.959.454 | US$12.107.837 | 17.244.102 SOL |
| 192 |  Super Zero Protocol SERO | US$0,1608 | 2,97% | -6,13% | US$45.488.588 | US$5.248.232 | 282.945.836 SERO |
| 193 |  WaykiChain WICC | US$0,2312 | -1,83% | 7,35% | US$43.698.877 | US$1.807.250 | 189.000.000 WICC |
| 194 |  Origin Protocol OGN | US$0,3872 | 4,90% | 23,30% | US$43.655.665 | US$10.756.050 | 112.741.013 OGN |
| 195 |  Bitbook Gambling BXK | US$0,1214 | -1,99% | -13,29% | US$43.425.359 | US$173.535 | 357.687.491 BXK |
| 196 |  Akropolis AKRO | US$0,02823 | -6,31% | 46,68% | US$43.354.271 | US$13.601.511 | 1.535.848.458 AKRO |
| 197 |  Utrust UTK | US$0,09629 | 2,91% | 19,95% | US$43.328.651 | US$2.427.511 | 450.000.000 UTK |
| 198 |  VeThor Token VTHO | US$0,001635 | 1,96% | 3,78% | US$43.254.722 | US$6.019.651 | 26.460.310.170 VTHO |
| 199 |  DMM: Governance DMG | US$1,22 | 12,22% | 14,49% | US$42.728.964 | US$7.849.325 | 34.976.433 DMG |
| 200 |  Power Ledger POWR | US$0,09940 | 1,45% | 7,92% | US$41.972.593 | US$4.265.834 | 422.257.509 POWR |
Tabel di atas menampilkan halaman 4 dari total 60 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.