Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XeniosCoin XNC | US$0,3894 | -0,26% | 4,24% | US$29.705.067 | US$133.461 | 76.274.958 XNC |
| 252 |  FunFair FUN | US$0,004507 | -1,63% | 8,26% | US$29.513.513 | US$1.039.502 | 6.548.879.189 FUN |
| 253 |  WazirX WRX | US$0,1288 | 2,82% | 5,32% | US$29.404.532 | US$6.744.736 | 228.379.456 WRX |
| 254 |  Grin GRIN | US$0,5918 | 8,53% | 18,43% | US$29.136.022 | US$11.902.385 | 49.236.420 GRIN |
| 255 |  Ripio Credit Network RCN | US$0,05666 | -1,39% | 8,19% | US$29.058.420 | US$351.631 | 512.848.857 RCN |
| 256 |  Ultiledger ULT | US$0,01643 | -1,47% | 0,75% | US$28.785.975 | US$1.144.562 | 1.752.128.294 ULT |
| 257 |  USDK USDK | US$1,00 | -0,08% | 0,39% | US$28.636.364 | US$32.961.602 | 28.600.072 USDK |
| 258 |  CasinoCoin CSC | US$0,0007132 | 9,21% | 14,90% | US$28.529.407 | US$86.783,19 | 39.999.907.256 CSC |
| 259 |  Orient Walt HTDF | US$0,3857 | -0,73% | 2,82% | US$28.371.992 | US$4.642.769 | 73.566.304 HTDF |
| 260 |  PIVX PIVX | US$0,4959 | 0,17% | 12,36% | US$28.158.551 | US$1.389.560 | 56.781.166 PIVX |
| 261 |  Wirex Token WXT | US$0,01031 | 1,43% | 0,25% | US$27.834.037 | US$2.281.453 | 2.700.500.000 WXT |
| 262 |  Project Pai PAI | US$0,01867 | -1,79% | -4,71% | US$27.609.651 | US$461.583 | 1.478.525.046 PAI |
| 263 |  BORA BORA | US$0,04058 | 0,42% | 40,94% | US$27.481.769 | US$6.057.407 | 677.177.025 BORA |
| 264 |  PLATINCOIN PLC | US$5,49 | -0,49% | 5,30% | US$27.431.136 | US$612.468 | 5.001.073 PLC |
| 265 |  Dent DENT | US$0,0003294 | 0,26% | 38,75% | US$27.276.054 | US$694.468 | 82.803.941.183 DENT |
| 266 |  PlayFuel PLF | US$0,05356 | -17,90% | -31,02% | US$26.780.622 | US$829.224 | 500.000.000 PLF |
| 267 |  Perlin PERL | US$0,07587 | -4,15% | 23,04% | US$26.751.567 | US$7.896.212 | 352.597.396 PERL |
| 268 |  Fusion FSN | US$0,5775 | 2,36% | -1,00% | US$26.540.667 | US$2.338.293 | 45.955.014 FSN |
| 269 |  BHEX Token BHT | US$0,1354 | 1,43% | 3,40% | US$26.497.553 | US$446.583 | 195.639.532 BHT |
| 270 |  Dragonchain DRGN | US$0,07428 | 1,91% | 14,71% | US$26.050.521 | US$233.387 | 350.707.287 DRGN |
| 271 |  Qubitica QBIT | US$32,18 | -1,08% | -10,41% | US$26.022.309 | US$99.797,74 | 808.675 QBIT |
| 272 |  TrueChain TRUE | US$0,3263 | 1,60% | 0,83% | US$25.965.497 | US$21.079.318 | 79.575.543 TRUE |
| 273 |  Meta MTA | US$7,48 | 26,17% | 65,93% | US$25.610.506 | US$7.340.306 | 3.422.051 MTA |
| 274 |  FIO Protocol FIO | US$0,2753 | -2,68% | -6,01% | US$24.782.846 | US$2.393.091 | 90.017.353 FIO |
| 275 |  Enigma ENG | US$0,3291 | -0,32% | 18,01% | US$24.630.782 | US$1.493.581 | 74.836.171 ENG |
| 276 |  Nebulas NAS | US$0,4734 | 0,93% | 8,78% | US$24.596.925 | US$6.610.449 | 51.952.589 NAS |
| 277 |  Polymath POLY | US$0,04661 | 8,13% | 23,16% | US$24.527.689 | US$4.280.398 | 526.200.098 POLY |
| 278 |  Insolar XNS | US$0,6111 | -0,30% | 0,87% | US$24.444.420 | US$1.569.437 | 40.000.000 XNS |
| 279 |  BigONE Token ONE | US$0,002568 | -1,76% | 8,49% | US$24.266.373 | US$2.324.186 | 9.449.081.034 ONE |
| 280 |  Loom Network LOOM | US$0,02507 | 4,32% | 18,60% | US$24.262.448 | US$7.695.910 | 967.719.575 LOOM |
| 281 |  Mainframe MFT | US$0,002582 | 16,00% | 37,81% | US$24.169.640 | US$9.799.875 | 9.361.564.164 MFT |
| 282 |  12Ships TSHP | US$0,004903 | 2,72% | 6,86% | US$24.152.999 | US$687.543 | 4.926.563.627 TSHP |
| 283 |  CryptalDash CRD | US$0,02404 | -0,20% | 50,14% | US$24.040.564 | US$5.983.797 | 1.000.000.000 CRD |
| 284 |  MX Token MX | US$0,1378 | -0,82% | 2,91% | US$23.898.498 | US$4.046.408 | 173.415.756 MX |
| 285 |  PRIZM PZM | US$0,01204 | -7,07% | -10,04% | US$23.615.242 | US$334.797 | 1.962.126.482 PZM |
| 286 |  Hellenic Coin HNC | US$0,3377 | 3,17% | 8,11% | US$23.553.761 | US$753.989 | 69.745.553 HNC |
| 287 |  Metal MTL | US$0,3594 | 2,77% | 10,21% | US$23.536.261 | US$4.297.553 | 65.483.821 MTL |
| 288 |  Haven Protocol XHV | US$1,73 | 4,03% | 16,80% | US$22.885.470 | US$1.145.959 | 13.194.967 XHV |
| 289 |  Dusk Network DUSK | US$0,08650 | 5,94% | 49,76% | US$22.862.412 | US$1.992.184 | 264.299.446 DUSK |
| 290 |  DeviantCoin DEV | US$0,7976 | -24,32% | -23,77% | US$22.831.113 | US$119.928 | 28.622.996 DEV |
| 291 |  Hxro HXRO | US$0,1481 | 1,83% | 5,44% | US$22.496.947 | US$195.390 | 151.882.709 HXRO |
| 292 |  Neutrino Dollar USDN | US$1,00 | 0,20% | 0,86% | US$22.472.380 | US$2.930.855 | 22.388.431 USDN |
| 293 |  Civic CVC | US$0,03323 | 4,63% | 15,00% | US$22.265.217 | US$6.714.789 | 670.000.000 CVC |
| 294 |  Elitium EUM | US$1,31 | 19,72% | 16,99% | US$21.866.987 | US$100.873 | 16.651.481 EUM |
| 295 |  ARPA Chain ARPA | US$0,02910 | 0,31% | 32,88% | US$21.504.289 | US$7.815.887 | 738.873.132 ARPA |
| 296 |  Tachyon Protocol IPX | US$0,08058 | 1,81% | 10,01% | US$21.503.868 | US$731.987 | 266.858.531 IPX |
| 297 |  Cindicator CND | US$0,01075 | 2,43% | 17,77% | US$21.503.594 | US$831.032 | 2.000.000.005 CND |
| 298 |  Darwinia Network RING | US$0,06992 | 40,31% | 127,60% | US$21.384.174 | US$1.735.657 | 305.846.190 RING |
| 299 |  Xensor XSR | US$0,01500 | -2,51% | 1,73% | US$21.150.440 | US$2.292.726 | 1.410.493.088 XSR |
| 300 |  AdEx ADX | US$0,2292 | -2,37% | 10,84% | US$21.119.749 | US$2.359.331 | 92.161.650 ADX |
Tabel di atas menampilkan halaman 6 dari total 60 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.