Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DEXTools DEXT | US$0,09985 | 6,84% | 304,72% | US$8.541.311 | US$6.758.681 | 85.540.012 DEXT |
| 452 |  Time New Bank TNB | US$0,002468 | -2,70% | 5,60% | US$8.480.967 | US$644.099 | 3.436.586.618 TNB |
| 453 |  Safe Haven SHA | US$0,002817 | 1,42% | 64,62% | US$8.467.787 | US$808.290 | 3.005.855.396 SHA |
| 454 |  DDKoin DDK | US$4,93 | -2,42% | -29,27% | US$8.433.050 | US$59.167,13 | 1.710.000 DDK |
| 455 |  CoinEx Token CET | US$0,01250 | -0,64% | -1,24% | US$8.418.934 | US$2.067.970 | 673.665.227 CET |
| 456 |  Tierion TNT | US$0,01964 | 1,01% | -23,35% | US$8.416.760 | US$477.984 | 428.481.269 TNT |
| 457 |  DAOstack GEN | US$0,1734 | 12,25% | -8,29% | US$8.327.637 | US$69.732,37 | 48.033.039 GEN |
| 458 |  Bibox Token BIX | US$0,09100 | 0,99% | 2,19% | US$8.274.794 | US$2.136.964 | 90.934.504 BIX |
| 459 |  FNB Protocol FNB | US$0,003495 | 8,72% | 35,05% | US$8.272.272 | US$6.036.890 | 2.366.880.913 FNB |
| 460 |  HyperDAO HDAO | US$0,02186 | -2,88% | -1,30% | US$8.260.881 | US$709.180 | 377.965.796 HDAO |
| 461 |  Nestree EGG | US$0,008194 | 1,70% | 0,21% | US$8.226.011 | US$1.413.203 | 1.003.908.974 EGG |
| 462 |  OST OST | US$0,01086 | 3,57% | 8,07% | US$8.193.827 | US$724.792 | 754.695.028 OST |
| 463 |  Sentinel Protocol UPP | US$0,02015 | -0,47% | 6,59% | US$8.138.877 | US$1.290.170 | 404.012.675 UPP |
| 464 |  Nucleus Vision NCASH | US$0,001163 | -6,30% | 103,60% | US$8.136.188 | US$579.255 | 6.997.736.764 NCASH |
| 465 |  Valor Token VALOR | US$0,3995 | 4,04% | 15,00% | US$8.005.124 | US$552.278 | 20.036.000 VALOR |
| 466 |  Prometeus PROM | US$1,15 | 1,27% | -0,30% | US$7.928.859 | US$421.707 | 6.870.000 PROM |
| 467 |  Sparkpoint SRK | US$0,001172 | -15,11% | 24,29% | US$7.924.185 | US$755.902 | 6.759.929.767 SRK |
| 468 |  DATA DTA | US$0,0006888 | -19,50% | 107,36% | US$7.920.778 | US$3.220.887 | 11.499.993.344 DTA |
| 469 |  ShipChain SHIP | US$0,01653 | -7,83% | -11,78% | US$7.913.437 | US$435.368 | 478.598.260 SHIP |
| 470 |  Uptrennd 1UP | US$0,04773 | 124,77% | 1,00% | US$7.842.369 | US$2.031.587 | 164.293.832 1UP |
| 471 |  QLC Chain QLC | US$0,03250 | -5,23% | 14,75% | US$7.798.874 | US$1.801.551 | 240.000.000 QLC |
| 472 |  MIR COIN MIR | US$0,009956 | -3,38% | 22,12% | US$7.772.112 | US$1.313.167 | 780.627.481 MIR |
| 473 |  MixMarvel MIX | US$0,003849 | 0,56% | 8,20% | US$7.644.147 | US$703.765 | 1.986.068.094 MIX |
| 474 |  DAPS Coin DAPS | US$0,0001443 | 3,99% | 11,64% | US$7.588.094 | US$218.969 | 52.586.828.002 DAPS |
| 475 |  Blox CDT | US$0,01122 | 25,21% | 27,57% | US$7.566.060 | US$3.469.853 | 674.579.184 CDT |
| 476 |  WeShow Token WET | US$0,01631 | 11,80% | -33,21% | US$7.563.459 | US$3.109.932 | 463.851.903 WET |
| 477 |  Safe SAFE | US$0,3601 | 2,84% | 8,51% | US$7.502.583 | US$81.048,15 | 20.835.499 SAFE |
| 478 |  Content Value Network CVNT | US$0,008092 | -8,64% | 15,58% | US$7.485.110 | US$219.268 | 925.000.000 CVNT |
| 479 |  Zenon ZNN | US$1,72 | 0,02% | -25,01% | US$7.472.910 | US$226.310 | 4.339.928 ZNN |
| 480 |  LockTrip LOC | US$0,4918 | -4,14% | 18,69% | US$7.354.133 | US$85.717,76 | 14.952.163 LOC |
| 481 |  Endor Protocol EDR | US$0,005045 | 9,75% | 8,02% | US$7.352.376 | US$1.948.504 | 1.457.282.180 EDR |
| 482 |  Ergo ERG | US$0,3949 | -1,71% | 38,39% | US$7.337.990 | US$287.595 | 18.580.528 ERG |
| 483 |  Eminer EM | US$0,005484 | -3,24% | 10,82% | US$7.242.266 | US$9.125.218 | 1.320.593.468 EM |
| 484 |  IQeon IQN | US$1,31 | -0,15% | -2,49% | US$7.176.291 | US$53.747,23 | 5.491.860 IQN |
| 485 |  Hyprr (Howdoo) UDOO | US$0,07305 | -1,44% | -7,44% | US$7.146.121 | US$1.067.838 | 97.821.309 UDOO |
| 486 |  Genesis Vision GVT | US$1,59 | 8,69% | 7,63% | US$7.049.412 | US$892.538 | 4.426.883 GVT |
| 487 |  INT Chain INT | US$0,01565 | -8,78% | -16,83% | US$7.034.016 | US$1.350.998 | 449.560.377 INT |
| 488 |  BnkToTheFuture BFT | US$0,009584 | -1,78% | 7,97% | US$6.996.334 | US$776.143 | 729.989.999 BFT |
| 489 |  ProximaX XPX | US$0,001147 | -2,19% | -2,20% | US$6.992.746 | US$170.214 | 6.097.456.550 XPX |
| 490 |  PressOne PRS | US$0,02432 | -2,91% | -3,89% | US$6.925.021 | US$85.174,56 | 284.742.628 PRS |
| 491 |  Levolution LEVL | US$0,1558 | 1,19% | -4,89% | US$6.899.655 | US$110.369 | 44.283.354 LEVL |
| 492 |  Bezant BZNT | US$0,007927 | -6,11% | 13,21% | US$6.871.495 | US$2.124.516 | 866.829.993 BZNT |
| 493 |  NIX NIX | US$0,1581 | -2,46% | 51,04% | US$6.835.851 | US$147.622 | 43.245.163 NIX |
| 494 |  DigitalNote XDN | US$0,001402 | 3,05% | -20,24% | US$6.814.404 | US$62.973,38 | 4.859.190.914 XDN |
| 495 |  BLOCKv VEE | US$0,002255 | -11,05% | 24,96% | US$6.741.592 | US$755.940 | 2.989.942.418 VEE |
| 496 |  ODEM ODE | US$0,03066 | 1,18% | -11,69% | US$6.718.825 | US$182.714 | 219.110.098 ODE |
| 497 |  Pirate Chain ARRR | US$0,04063 | 17,80% | 27,05% | US$6.670.814 | US$538.231 | 164.200.384 ARRR |
| 498 |  GHOSTPRISM GHOST | US$2,69 | -0,38% | 4,88% | US$6.635.118 | US$408.788 | 2.463.221 GHOST |
| 499 |  Viacoin VIA | US$0,2845 | 12,17% | 25,09% | US$6.592.796 | US$1.376.552 | 23.170.221 VIA |
| 500 |  Egretia EGT | US$0,001543 | -7,96% | 10,55% | US$6.508.409 | US$1.522.431 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 10 dari total 60 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.