Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TokenClub TCT | US$0,008624 | 1,08% | 19,49% | US$4.773.940 | US$881.860 | 553.535.799 TCT |
| 552 |  Ternio TERN | US$0,008223 | 3,81% | 2,66% | US$4.711.249 | US$100.045 | 572.914.692 TERN |
| 553 |  Viberate VIB | US$0,02411 | -2,10% | 10,96% | US$4.661.712 | US$1.339.264 | 193.369.794 VIB |
| 554 |  Ravencoin Classic RVC | US$0,0006683 | -1,74% | -12,32% | US$4.518.301 | US$73.703,46 | 6.760.695.000 RVC |
| 555 |  SwftCoin SWFTC | US$0,001112 | -3,61% | -3,27% | US$4.455.305 | US$5.957.535 | 4.004.999.999 SWFTC |
| 556 |  Agrello DLT | US$0,05154 | 4,84% | 14,55% | US$4.431.557 | US$950.089 | 85.978.873 DLT |
| 557 |  MVL MVL | US$0,0005277 | 3,81% | 45,28% | US$4.409.245 | US$52.459,45 | 8.355.594.309 MVL |
| 558 |  VNDC VNDC | US$0,00004311 | -0,25% | -0,13% | US$4.394.192 | US$439.771 | 101.920.252.781 VNDC |
| 559 |  Change CAG | US$0,2225 | -26,92% | 168,52% | US$4.377.157 | US$97.159,97 | 19.673.647 CAG |
| 560 |  Genaro Network GNX | US$0,01690 | -0,91% | 35,73% | US$4.362.147 | US$9.117.158 | 258.051.358 GNX |
| 561 |  Kryll KRL | US$0,1502 | 7,82% | 8,80% | US$4.356.562 | US$75.744,27 | 29.000.443 KRL |
| 562 |  VNT Chain VNT | US$0,001601 | -1,50% | 43,53% | US$4.339.579 | US$223.819 | 2.710.663.095 VNT |
| 563 |  SunContract SNC | US$0,03525 | -2,46% | 5,70% | US$4.325.647 | US$541.934 | 122.707.503 SNC |
| 564 |  USDJ USDJ | US$1,00 | 0,05% | 0,92% | US$4.325.117 | US$85.400,50 | 4.308.996 USDJ |
| 565 |  GET Protocol GET | US$0,3794 | 6,51% | 10,54% | US$4.321.127 | US$543.450 | 11.388.258 GET |
| 566 |  WeOwn CHX | US$0,04325 | -2,21% | 184,45% | US$4.312.788 | US$760.944 | 99.719.012 CHX |
| 567 |  OneLedger OLT | US$0,01031 | 5,00% | 4,51% | US$4.208.613 | US$316.946 | 408.311.558 OLT |
| 568 |  JD Coin JDC | US$0,1346 | -1,01% | 11,60% | US$4.193.678 | US$539.206 | 31.146.157 JDC |
| 569 |  Hydro HYDRO | US$0,0003785 | -4,78% | 16,93% | US$4.181.678 | US$522.141 | 11.046.612.734 HYDRO |
| 570 |  Seele-N SEELE | US$0,005929 | -2,42% | -2,87% | US$4.148.223 | US$8.155.142 | 699.592.066 SEELE |
| 571 |  CEEK VR CEEK | US$0,006969 | 35,43% | 14,82% | US$4.137.156 | US$172.929 | 593.653.460 CEEK |
| 572 |  Hi Mutual Society HMC | US$0,01017 | 0,08% | 3,58% | US$4.108.571 | US$52.989,32 | 404.100.000 HMC |
| 573 |  bitCNY BITCNY | US$0,1443 | -0,03% | 1,08% | US$4.075.101 | US$48.501.348 | 28.245.600 BITCNY |
| 574 |  SONM SNM | US$0,01122 | 9,94% | 23,83% | US$4.034.349 | US$906.152 | 359.600.000 SNM |
| 575 |  ROAD ROAD | US$0,05074 | 1,54% | 25,83% | US$4.023.364 | US$300.279 | 79.300.570 ROAD |
| 576 |  Epic Cash EPIC | US$0,4839 | -4,44% | 92,56% | US$4.013.508 | US$197.391 | 8.294.680 EPIC |
| 577 |  Dether DTH | US$0,04686 | -19,62% | 48,99% | US$3.983.498 | US$107.630 | 85.000.000 DTH |
| 578 |  Dawn Protocol DAWN | US$0,09515 | -2,26% | -10,16% | US$3.938.774 | US$159.593 | 41.396.484 DAWN |
| 579 |  Monetha MTH | US$0,009693 | 3,03% | 8,39% | US$3.900.265 | US$321.034 | 402.400.000 MTH |
| 580 |  Red Pulse Phoenix PHX | US$0,004658 | -1,84% | 18,92% | US$3.864.156 | US$939.996 | 829.588.687 PHX |
| 581 |  Dentacoin DCN | US$0,000005509 | 7,52% | -8,81% | US$3.841.714 | US$127.194 | 697.290.065.761 DCN |
| 582 |  Verasity VRA | US$0,0009740 | -3,46% | 20,02% | US$3.780.275 | US$516.422 | 3.881.289.139 VRA |
| 583 |  OneRoot Network RNT | US$0,01299 | -2,66% | 10,69% | US$3.689.187 | US$1.446.172 | 284.073.817 RNT |
| 584 |  BOLT BOLT | US$0,003685 | -15,05% | 28,30% | US$3.653.227 | US$342.667 | 991.283.100 BOLT |
| 585 |  Cosmo Coin COSM | US$0,005371 | 29,72% | 47,60% | US$3.602.460 | US$5.504.269 | 670.780.889 COSM |
| 586 |  VeriDocGlobal VDG | US$0,0004183 | -6,89% | -24,25% | US$3.598.940 | US$81.310,52 | 8.602.869.600 VDG |
| 587 |  Waves Enterprise WEST | US$0,09003 | 18,66% | 37,28% | US$3.488.429 | US$108.919 | 38.746.947 WEST |
| 588 |  Tripio TRIO | US$0,0009196 | 0,23% | 9,72% | US$3.448.649 | US$2.470.863 | 3.750.000.000 TRIO |
| 589 |  Plair PLA | US$0,0001735 | 24,10% | 12,57% | US$3.445.118 | US$130.136 | 19.858.508.800 PLA |
| 590 |  Pamp Network PAMP | US$1,47 | -2,19% | -2,28% | US$3.445.056 | US$4.677.614 | 2.348.892 PAMP |
| 591 |  Vexanium VEX | US$0,004840 | 2,01% | 6,90% | US$3.406.419 | US$369.401 | 703.869.976 VEX |
| 592 |  Global Social Chain GSC | US$0,005944 | -1,40% | 1,78% | US$3.332.805 | US$145.595 | 560.726.603 GSC |
| 593 |  SoMee.Social ONG | US$0,04051 | 4,69% | 4,35% | US$3.285.256 | US$53.395,53 | 81.105.576 ONG |
| 594 |  BitMart Token BMX | US$0,01907 | -2,74% | -1,63% | US$3.273.051 | US$448.119 | 171.676.755 BMX |
| 595 |  VINchain VIN | US$0,005542 | -10,40% | 3,35% | US$3.270.572 | US$171.544 | 590.108.901 VIN |
| 596 |  MultiVAC MTV | US$0,0009321 | 3,51% | 5,16% | US$3.255.999 | US$739.552 | 3.493.030.026 MTV |
| 597 |  QunQun QUN | US$0,004459 | 2,99% | -1,68% | US$3.254.137 | US$575.548 | 729.777.775 QUN |
| 598 |  Odyssey OCN | US$0,0004890 | -9,75% | 21,01% | US$3.235.631 | US$528.782 | 6.617.297.215 OCN |
| 599 |  ContentBox BOX | US$0,003461 | -3,93% | 10,97% | US$3.227.833 | US$174.576 | 932.585.231 BOX |
| 600 |  Remme REM | US$0,003221 | -19,84% | 93,09% | US$3.207.133 | US$153.555 | 995.615.826 REM |
Tabel di atas menampilkan halaman 12 dari total 60 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.