Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Wownero WOW | US$0,05554 | -19,54% | 9,16% | US$1.976.732 | US$475.795 | 35.593.128 WOW |
| 652 |  PIBBLE PIB | US$0,0001200 | -6,72% | 11,67% | US$1.958.419 | US$662.977 | 16.320.690.000 PIB |
| 653 |  PlatonCoin PLTC | US$0,3307 | -7,75% | -22,64% | US$1.949.568 | US$275.085 | 5.895.565 PLTC |
| 654 |  Airbloc ABL | US$0,007718 | -0,51% | 3,31% | US$1.947.742 | US$1.016.391 | 252.376.419 ABL |
| 655 |  UCA Coin UCA | US$0,001504 | 8,18% | -11,96% | US$1.922.486 | US$341.832 | 1.278.510.094 UCA |
| 656 |  Flowchain FLC | US$2,56 | -8,07% | -6,34% | US$1.918.259 | US$73.265,04 | 749.836 FLC |
| 657 |  EXMO Coin EXM | US$0,002645 | -1,03% | 4,98% | US$1.894.950 | US$57.936,16 | 716.515.460 EXM |
| 658 |  Chrono.tech TIME | US$2,61 | -1,58% | -2,55% | US$1.856.408 | US$160.108 | 710.113 TIME |
| 659 |  TokenPay TPAY | US$0,08631 | 1,96% | 16,61% | US$1.847.844 | US$1.256.163 | 21.408.369 TPAY |
| 660 |  Netbox Coin NBX | US$0,02427 | -5,63% | -6,53% | US$1.846.923 | US$53.298,81 | 76.085.899 NBX |
| 661 |  Fatcoin FAT | US$0,01468 | 5,50% | 7,67% | US$1.844.132 | US$658.880 | 125.655.308 FAT |
| 662 |  Zipper ZIP | US$0,0001133 | -8,19% | 8,20% | US$1.835.989 | US$80.941,58 | 16.199.999.812 ZIP |
| 663 |  CryptoEnergy CNRG | US$65,25 | -0,74% | 25,98% | US$1.807.334 | US$2.535.734 | 27.700 CNRG |
| 664 |  DEX DEX | US$0,009345 | -1,96% | 1,07% | US$1.789.963 | US$340.014 | 191.542.291 DEX |
| 665 |  Origin Sport ORS | US$0,005864 | -1,41% | 1,59% | US$1.759.212 | US$710.021 | 299.999.850 ORS |
| 666 |  MargiX MGX | US$0,01741 | 44,33% | 0,44% | US$1.715.131 | US$140.128 | 98.493.255 MGX |
| 667 |  Cream Finance CREAM | US$42,09 | 42,63% | 0,00% | US$1.683.787 | US$250.924 | 40.000 CREAM |
| 668 |  HOMIHELP HOMI | US$12,93 | 15,82% | 21,85% | US$1.682.613 | US$348.259 | 130.099 HOMI |
| 669 |  Caspian CSP | US$0,003684 | -0,59% | -0,86% | US$1.654.257 | US$143.554 | 449.036.296 CSP |
| 670 |  TurtleCoin TRTL | US$0,00002070 | 6,22% | -0,38% | US$1.650.418 | US$941.069 | 79.723.075.297 TRTL |
| 671 |  Era Swap ES | US$0,08284 | -3,13% | -7,45% | US$1.625.413 | US$791.328 | 19.622.271 ES |
| 672 |  Isiklar Coin ISIKC | US$0,6877 | -0,74% | -6,34% | US$1.620.358 | US$353.294 | 2.356.240 ISIKC |
| 673 |  IntelliShare INE | US$0,005815 | 0,03% | -13,12% | US$1.615.237 | US$852.610 | 277.765.013 INE |
| 674 |  Paypex PAYX | US$0,02337 | -1,59% | 4,41% | US$1.599.271 | US$54.523,41 | 68.428.768 PAYX |
| 675 |  Expanse EXP | US$0,08373 | 42,83% | 96,59% | US$1.574.458 | US$115.161 | 18.805.100 EXP |
| 676 |  ChatCoin CHAT | US$0,002278 | 0,36% | 17,49% | US$1.571.825 | US$532.782 | 690.000.640 CHAT |
| 677 |  Ink Protocol XNK | US$0,003756 | -0,84% | 59,10% | US$1.558.827 | US$53.883,66 | 415.005.467 XNK |
| 678 |  SINOVATE SIN | US$0,002344 | -11,79% | -11,02% | US$1.556.076 | US$300.288 | 663.717.042 SIN |
| 679 |  Kuai Token KT | US$0,1439 | 0,16% | 2,88% | US$1.546.555 | US$6.969.786 | 10.744.109 KT |
| 680 |  TEMCO TEMCO | US$0,0004693 | 28,16% | 53,70% | US$1.531.912 | US$198.349 | 3.264.080.163 TEMCO |
| 681 |  Tolar TOL | US$0,006008 | -9,83% | -0,74% | US$1.517.598 | US$53.087,97 | 252.599.723 TOL |
| 682 |  SnowGem XSG | US$0,05559 | -4,98% | -4,05% | US$1.515.416 | US$163.920 | 27.261.228 XSG |
| 683 |  Nasdacoin NSD | US$0,06703 | -2,47% | -22,08% | US$1.512.940 | US$618.658 | 22.572.681 NSD |
| 684 |  Sumokoin SUMO | US$0,06184 | -5,44% | 0,92% | US$1.506.174 | US$160.374 | 24.356.262 SUMO |
| 685 |  Membrana MBN | US$0,009455 | -13,42% | 126,01% | US$1.505.534 | US$102.739 | 159.230.026 MBN |
| 686 |  Open Platform OPEN | US$0,001407 | -1,02% | 5,45% | US$1.488.724 | US$1.525.677 | 1.057.741.422 OPEN |
| 687 |  MenaPay MPAY | US$0,01103 | 1,19% | -12,54% | US$1.474.534 | US$162.883 | 133.668.205 MPAY |
| 688 |  VeriCoin VRC | US$0,04437 | -8,38% | -20,01% | US$1.462.427 | US$183.116 | 32.959.625 VRC |
| 689 |  Snetwork SNET | US$0,006828 | 1,96% | -2,29% | US$1.444.141 | US$300.376 | 211.488.122 SNET |
| 690 |  Primas PST | US$0,02709 | 0,23% | 4,08% | US$1.427.617 | US$1.822.115 | 52.692.565 PST |
| 691 |  DeepOnion ONION | US$0,08849 | -3,96% | -16,81% | US$1.426.154 | US$144.893 | 16.117.126 ONION |
| 692 |  PLANET PLA | US$0,03648 | 4,10% | 0,67% | US$1.349.569 | US$183.346 | 36.990.000 PLA |
| 693 |  FansTime FTI | US$0,0004731 | -4,31% | 6,08% | US$1.348.309 | US$242.250 | 2.850.000.000 FTI |
| 694 |  Yap Stone YAP | US$0,008985 | -4,48% | -9,63% | US$1.347.691 | US$700.701 | 150.000.000 YAP |
| 695 |  Merculet MVP | US$0,0003251 | 20,71% | 21,93% | US$1.346.242 | US$85.897,69 | 4.141.370.403 MVP |
| 696 |  2key.network 2KEY | US$0,06475 | 53,57% | 66,97% | US$1.345.032 | US$738.620 | 20.772.555 2KEY |
| 697 |  DAOBet BET | US$0,007960 | 8,09% | -4,20% | US$1.331.549 | US$173.564 | 167.270.821 BET |
| 698 |  Eden EDN | US$0,002172 | 11,05% | 2,48% | US$1.303.090 | US$84.306,78 | 600.000.000 EDN |
| 699 |  Education Ecosystem LEDU | US$0,005770 | -5,81% | 3,46% | US$1.283.607 | US$93.852,08 | 222.459.521 LEDU |
| 700 |  BOScoin BOS | US$0,001460 | -15,87% | -24,91% | US$1.263.881 | US$129.608 | 865.842.501 BOS |
Tabel di atas menampilkan halaman 14 dari total 60 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.