Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ubex UBEX | US$0,0003950 | -0,64% | -11,28% | US$1.251.879 | US$324.506 | 3.169.010.037 UBEX |
| 702 |  Veil VEIL | US$0,01606 | 26,05% | 12,77% | US$1.228.911 | US$105.610 | 76.538.761 VEIL |
| 703 |  Blockparty (BOXX Token) BOXX | US$0,03703 | 53,77% | 76,89% | US$1.201.791 | US$65.808,86 | 32.453.993 BOXX |
| 704 |  MalwareChain MALW | US$0,4082 | -3,18% | 11,50% | US$1.193.475 | US$131.782 | 2.923.541 MALW |
| 705 |  Liquidity Network LQD | US$0,02224 | -31,06% | -38,22% | US$1.186.132 | US$114.175 | 53.334.645 LQD |
| 706 |  Conceal CCX | US$0,1256 | -5,48% | 53,78% | US$1.053.326 | US$367.490 | 8.387.366 CCX |
| 707 |  Coineal Token NEAL | US$0,003748 | -0,12% | -0,88% | US$1.029.111 | US$84.360,72 | 274.594.827 NEAL |
| 708 |  Cappasity CAPP | US$0,001856 | -1,79% | -1,01% | US$1.009.368 | US$71.879,83 | 543.900.819 CAPP |
| 709 |  KickToken KICK | US$0,00001556 | -5,65% | 30,05% | US$1.006.197 | US$345.140 | 64.670.886.831 KICK |
| 710 |  Zero ZER | US$0,1196 | -1,32% | -18,75% | US$995.775 | US$127.518 | 8.328.576 ZER |
| 711 |  PUBLISH NEWS | US$0,003988 | -26,61% | -35,25% | US$994.189 | US$150.830 | 249.300.148 NEWS |
| 712 |  Axe AXE | US$0,1843 | 1,38% | -2,85% | US$969.452 | US$2.022.084 | 5.260.968 AXE |
| 713 |  Humaniq HMQ | US$0,005205 | -6,27% | -7,41% | US$967.238 | US$63.551,34 | 185.811.695 HMQ |
| 714 |  Experty EXY | US$0,03564 | -1,21% | 6,01% | US$965.437 | US$76.724,28 | 27.088.352 EXY |
| 715 |  Sessia KICKS | US$0,1389 | -0,22% | 1,86% | US$960.905 | US$1.672.201 | 6.917.959 KICKS |
| 716 |  Internxt INXT | US$1,53 | 3,85% | 5,22% | US$960.198 | US$170.147 | 629.610 INXT |
| 717 |  LUKSO LYXe | US$0,2810 | 4,75% | 17,81% | US$921.193 | US$512.163 | 3.278.736 LYXe |
| 718 |  Matryx MTX | US$0,03931 | -1,16% | -0,55% | US$912.834 | US$69.735,49 | 23.224.303 MTX |
| 719 |  Insureum ISR | US$0,004167 | 27,09% | 72,24% | US$891.887 | US$428.305 | 214.048.583 ISR |
| 720 |  Crowd Machine CMCT | US$0,001851 | -0,62% | 36,80% | US$870.146 | US$108.636 | 470.164.800 CMCT |
| 721 |  Eureka Coin ERK | US$0,01305 | -13,91% | 64,33% | US$867.195 | US$69.838,60 | 66.464.935 ERK |
| 722 |  Cryptobuyer XPT | US$0,01514 | 36,45% | -2,71% | US$861.275 | US$75.332,59 | 56.902.663 XPT |
| 723 |  BOMB BOMB | US$0,9281 | -18,64% | -15,77% | US$853.028 | US$76.004,99 | 919.067 BOMB |
| 724 |  Digital Gold GOLD | US$62,85 | 0,53% | -1,75% | US$850.961 | US$1.942.590 | 13.539 GOLD |
| 725 |  Switch ESH | US$0,07207 | -1,56% | -3,88% | US$817.952 | US$380.635 | 11.350.016 ESH |
| 726 |  Okschain OKS | US$0,0007023 | 4,18% | -26,53% | US$797.368 | US$78.430,03 | 1.135.330.000 OKS |
| 727 |  0xBitcoin 0xBTC | US$0,1374 | -19,12% | -13,93% | US$788.217 | US$1.749.242 | 5.736.550 0xBTC |
| 728 |  EchoLink EKO | US$0,001537 | -0,87% | 13,42% | US$768.312 | US$66.044,02 | 500.000.000 EKO |
| 729 |  BitcoinZ BTCZ | US$0,0001016 | 0,41% | 1,16% | US$767.721 | US$55.659,28 | 7.558.747.697 BTCZ |
| 730 |  Ormeus Coin ORMEUS | US$0,02065 | -11,19% | 24,90% | US$741.578 | US$351.328 | 35.904.998 ORMEUS |
| 731 |  Ink INK | US$0,001530 | 11,56% | 20,99% | US$709.821 | US$114.682 | 463.910.527 INK |
| 732 |  ODUWA OWC | US$0,2952 | -3,33% | 19,43% | US$693.647 | US$51.517,78 | 2.349.850 OWC |
| 733 |  COVA COVA | US$0,0002776 | -3,21% | 0,56% | US$692.844 | US$553.404 | 2.496.011.000 COVA |
| 734 |  SafeInsure SINS | US$0,04195 | -0,91% | 17,85% | US$683.491 | US$2.279.145 | 16.291.207 SINS |
| 735 |  Rate3 RTE | US$0,0007661 | -4,55% | 7,62% | US$681.370 | US$95.414,18 | 889.382.388 RTE |
| 736 |  Pigeoncoin PGN | US$0,0001154 | -19,02% | 17,77% | US$674.995 | US$168.564 | 5.847.669.865 PGN |
| 737 |  Project WITH WIKEN | US$0,001985 | 5,29% | 18,38% | US$665.817 | US$378.369 | 335.451.107 WIKEN |
| 738 |  Lobstex LOBS | US$0,03128 | -1,46% | 5,54% | US$624.390 | US$477.509 | 19.960.901 LOBS |
| 739 |  Ether Zero ETZ | US$0,003566 | -5,10% | 0,84% | US$614.337 | US$124.337 | 172.286.374 ETZ |
| 740 |  ESBC ESBC | US$0,02545 | -0,86% | 3,39% | US$614.246 | US$88.592,51 | 24.135.359 ESBC |
| 741 |  AceD ACED | US$0,003094 | -7,81% | -19,45% | US$596.930 | US$55.592,24 | 192.933.121 ACED |
| 742 |  Coinsbit Token CNB | US$0,0004459 | -1,43% | 11,47% | US$593.624 | US$156.951 | 1.331.266.628 CNB |
| 743 |  Qwertycoin QWC | US$0,000004694 | -4,40% | -4,68% | US$579.788 | US$91.163,49 | 123.520.269.798 QWC |
| 744 |  ImageCoin IMG | US$0,05693 | -6,72% | -12,68% | US$572.716 | US$2.372.545 | 10.060.455 IMG |
| 745 |  Bitcoin Plus XBC | US$3,95 | -13,16% | -4,86% | US$571.866 | US$57.642,49 | 144.620 XBC |
| 746 |  StableUSD USDS | US$1,03 | 4,11% | 3,72% | US$562.866 | US$89.147,31 | 547.190 USDS |
| 747 |  IQ.cash IQ | US$0,04550 | 10,37% | -0,22% | US$529.974 | US$265.176 | 11.647.378 IQ |
| 748 |  Hush HUSH | US$0,05414 | -1,32% | 28,57% | US$521.120 | US$55.147,82 | 9.625.580 HUSH |
| 749 |  PIXEL PXL | US$0,01317 | 5,88% | 7,04% | US$489.599 | US$933.405 | 37.187.743 PXL |
| 750 |  BitCash BITC | US$0,02196 | -10,58% | -0,96% | US$487.501 | US$316.881 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 15 dari total 60 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.