Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  USDQ USDQ | US$1,01 | 0,00% | 11,33% | US$5.591.273 | - | 5.524.290 USDQ |
| 902 |  NativeCoin N8V | US$0,2350 | 18,01% | 27,79% | US$5.578.661 | US$32.579,54 | 23.738.611 N8V |
| 903 |  Credits CS | US$0,02985 | -1,91% | 18,06% | US$5.552.187 | US$40.513,35 | 185.986.079 CS |
| 904 |  Neumark NEU | US$0,1442 | -1,78% | -6,02% | US$5.399.622 | US$3.032,13 | 37.440.404 NEU |
| 905 |  T.OS TOSC | US$0,006223 | -3,73% | 4,21% | US$5.266.264 | US$11.611,48 | 846.215.532 TOSC |
| 906 |  CryptoFranc XCHF | US$1,10 | 0,24% | 1,27% | US$5.193.191 | US$7.743,42 | 4.726.000 XCHF |
| 907 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 908 |  Universa UTNP | US$0,002762 | -4,90% | -13,06% | US$5.105.663 | US$39.709,83 | 1.848.760.649 UTNP |
| 909 |  NPCoin NPC | US$0,07015 | -0,97% | 3,72% | US$5.082.645 | US$15.803,47 | 72.457.335 NPC |
| 910 |  Jibrel Network JNT | US$0,02969 | -1,01% | 2,16% | US$5.050.274 | US$4.021,41 | 170.126.886 JNT |
| 911 |  BackPacker Coin BPC | US$1,03 | 1,45% | 2,03% | US$5.013.999 | US$2.001,89 | 4.853.145 BPC |
| 912 |  Credo CREDO | US$0,008994 | -2,03% | -2,26% | US$4.945.997 | - | 549.891.703 CREDO |
| 913 |  SonoCoin SONO | US$0,1742 | 0,00% | 0,00% | US$4.921.575 | - | 28.250.407 SONO |
| 914 |  Global Digital Content GDC | US$0,001532 | 87,00% | 40,09% | US$4.917.115 | US$1.567,27 | 3.209.198.933 GDC |
| 915 |  Gulden NLG | US$0,009466 | -2,96% | 9,27% | US$4.908.633 | US$5.520,17 | 518.552.707 NLG |
| 916 |  TAGZ5 TAGZ5 | US$0,01273 | 48,44% | 46,26% | US$4.897.532 | - | 384.658.464 TAGZ5 |
| 917 |  Aladdin ADN | US$0,0001115 | 0,00% | 15,38% | US$4.883.749 | - | 43.807.200.918 ADN |
| 918 |  Ubiq UBQ | US$0,1144 | 0,97% | 4,37% | US$4.874.923 | US$2.907,19 | 42.609.099 UBQ |
| 919 |  Lykke LKK | US$0,01527 | -1,59% | -0,32% | US$4.836.564 | - | 316.809.739 LKK |
| 920 |  SymVerse SYM | US$0,07206 | 4,23% | 9,67% | US$4.825.738 | US$1.518,21 | 66.969.061 SYM |
| 921 |  FLO FLO | US$0,03132 | 3,16% | 20,99% | US$4.771.586 | US$24.069,28 | 152.351.008 FLO |
| 922 |  Flash FLASH | US$0,005259 | -0,57% | 14,86% | US$4.733.013 | US$30,49 | 900.000.000 FLASH |
| 923 |  XTRABYTES XBY | US$0,01099 | -4,31% | -12,90% | US$4.725.315 | US$1.201,96 | 430.000.000 XBY |
| 924 |  Spiking SPIKE | US$0,01053 | -1,30% | 10,52% | US$4.663.089 | US$21.892,48 | 442.894.598 SPIKE |
| 925 |  qiibee QBX | US$0,006079 | 1,69% | -2,59% | US$4.581.274 | US$156,66 | 753.575.543 QBX |
| 926 |  Safex Token SFT | US$0,002428 | -13,88% | -26,90% | US$4.579.307 | US$4.048,74 | 1.885.974.016 SFT |
| 927 |  Bitcore BTX | US$0,2516 | 1,41% | 18,89% | US$4.497.061 | US$1.158,57 | 17.871.161 BTX |
| 928 |  ALLY ALY | US$0,001949 | 1,04% | -1,06% | US$4.483.416 | US$13.005,02 | 2.300.000.000 ALY |
| 929 |  Ondori RSTR | US$0,0001169 | -0,57% | 4,90% | US$4.413.604 | US$3,76 | 37.766.847.790 RSTR |
| 930 |  Metrix Coin MRX | US$0,0002508 | 3,24% | 6,11% | US$4.394.861 | US$10.954,20 | 17.521.976.984 MRX |
| 931 |  CoTrader COT | US$0,0002754 | 13,24% | 32,30% | US$4.331.616 | US$36.214,50 | 15.728.056.896 COT |
| 932 |  Polybius PLBT | US$1,09 | -0,97% | 4,92% | US$4.318.349 | US$4.555,31 | 3.969.565 PLBT |
| 933 |  Cloudbric CLB | US$0,007663 | 14,35% | -15,23% | US$4.289.732 | US$44.136,69 | 559.764.609 CLB |
| 934 |  ColossusXT COLX | US$0,0003496 | -25,11% | 4,59% | US$4.265.778 | US$169,72 | 12.203.278.337 COLX |
| 935 |  Etheroll DICE | US$0,6051 | -1,00% | -5,08% | US$4.236.627 | - | 7.001.623 DICE |
| 936 |  Bitcoin Rhodium XRC | US$4,10 | -0,04% | -12,23% | US$4.149.933 | US$22.353,33 | 1.012.912 XRC |
| 937 |  Bloom BLT | US$0,07670 | 22,03% | 59,21% | US$4.114.235 | US$18.434,26 | 53.642.697 BLT |
| 938 |  GoCrypto Token GOC | US$0,02000 | -2,48% | -5,28% | US$4.066.772 | US$9.023,61 | 203.327.910 GOC |
| 939 |  Casino Betting Coin CBC | US$0,02576 | -8,93% | -1,51% | US$4.014.753 | US$10.922,62 | 155.864.701 CBC |
| 940 |  Edge DADI | US$0,03911 | -15,16% | -32,20% | US$3.911.481 | US$1.589,51 | 100.000.000 DADI |
| 941 |  ZrCoin ZRC | US$0,7791 | 0,08% | -1,47% | US$3.887.027 | US$42.764,93 | 4.988.893 ZRC |
| 942 |  KARMA KARMA | US$0,0007125 | -0,88% | 86,80% | US$3.883.567 | US$171,81 | 5.450.532.381 KARMA |
| 943 |  Nexty NTY | US$0,00002467 | 3,10% | -31,10% | US$3.877.302 | US$1.090,26 | 157.177.714.004 NTY |
| 944 |  Mysterium MYST | US$0,1628 | 28,21% | 40,75% | US$3.857.002 | US$12.818,92 | 23.694.370 MYST |
| 945 |  CUTcoin CUT | US$0,03483 | -1,21% | 3,88% | US$3.803.652 | - | 109.203.233 CUT |
| 946 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 947 |  PegNet PEG | US$0,001966 | -6,79% | -2,24% | US$3.690.225 | US$12.007,78 | 1.876.888.221 PEG |
| 948 |  CommerceBlock CBT | US$0,02087 | -36,79% | 13,46% | US$3.648.593 | US$3.202,01 | 174.866.686 CBT |
| 949 |  Sentinel SENT | US$0,001817 | -6,25% | 8,09% | US$3.633.826 | US$25.207,76 | 1.999.969.999 SENT |
| 950 |  Mobius MOBI | US$0,007039 | -4,85% | 10,33% | US$3.625.594 | US$1.029,13 | 515.082.884 MOBI |
Tabel di atas menampilkan halaman 19 dari total 60 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.