Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Esportbits HLT | US$0,1043 | 3,08% | 3,97% | US$2.399.629 | US$18.359,12 | 23.013.360 HLT |
| 1002 |  Ixcoin IXC | US$0,1130 | -0,85% | 1,66% | US$2.388.438 | - | 21.129.279 IXC |
| 1003 |  SpaceChain SPC | US$0,004602 | -20,45% | -5,68% | US$2.374.436 | US$6.465,18 | 515.923.518 SPC |
| 1004 |  Bitcoin Atom BCA | US$0,1277 | -13,86% | -31,93% | US$2.352.704 | US$849,16 | 18.418.931 BCA |
| 1005 |  Themis GET | US$0,003905 | 3,71% | 10,22% | US$2.342.866 | US$37.054,81 | 599.999.910 GET |
| 1006 |  MintCoin MINT | US$0,00009349 | -20,57% | 4,92% | US$2.332.360 | US$0,006121 | 24.947.260.808 MINT |
| 1007 |  Midas MIDAS | US$1,71 | 0,64% | 18,46% | US$2.301.051 | US$3.062,62 | 1.344.804 MIDAS |
| 1008 |  Auxilium AUX | US$0,01906 | 3,39% | 14,72% | US$2.280.391 | US$10.604,71 | 119.672.600 AUX |
| 1009 |  pEOS PEOS | US$0,002728 | -17,06% | -16,47% | US$2.259.736 | US$25.038,04 | 828.353.669 PEOS |
| 1010 |  Curecoin CURE | US$0,09162 | 6,43% | 31,22% | US$2.255.977 | US$15.720,25 | 24.622.061 CURE |
| 1011 |  Titan Coin TTN | US$0,002455 | 2,92% | -42,36% | US$2.235.639 | US$43.374,28 | 910.587.199 TTN |
| 1012 |  INLOCK ILK | US$0,001871 | -14,35% | -25,81% | US$2.209.710 | US$161,23 | 1.181.297.274 ILK |
| 1013 |  TrueFlip TFL | US$0,3503 | -10,43% | -27,50% | US$2.188.602 | US$9.313,96 | 6.247.267 TFL |
| 1014 |  Radium RADS | US$0,5285 | -6,19% | 16,19% | US$2.151.467 | US$14.562,51 | 4.071.030 RADS |
| 1015 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1016 |  Blackmoon BMC | US$0,03881 | -1,18% | 3,37% | US$2.095.604 | US$18,92 | 54.000.000 BMC |
| 1017 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01831 | -12,17% | 13,74% | US$2.080.524 | US$3.115,55 | 113.602.931 LRN |
| 1018 |  Beaxy BXY | US$0,007640 | -5,10% | 24,96% | US$2.065.917 | US$1.728,88 | 270.410.313 BXY |
| 1019 |  Adshares ADS | US$0,05885 | -5,18% | -7,40% | US$2.051.912 | US$3.972,66 | 34.864.242 ADS |
| 1020 |  Mcashchain MCASH | US$0,002759 | -6,74% | 12,77% | US$2.035.046 | US$2.407,23 | 737.616.756 MCASH |
| 1021 |  Brickblock BBK | US$0,02698 | 12,47% | 42,40% | US$2.026.830 | US$59,44 | 75.131.283 BBK |
| 1022 |  SyncFab MFG | US$0,008062 | 0,06% | -7,54% | US$2.007.784 | US$11.301,06 | 249.040.956 MFG |
| 1023 |  Cube AUTO | US$0,0002954 | -3,16% | -14,30% | US$2.001.552 | US$115,78 | 6.774.940.000 AUTO |
| 1024 |  NaPoleonX NPX | US$0,08210 | -3,13% | -13,32% | US$1.996.792 | US$2.488,38 | 24.320.139 NPX |
| 1025 |  Bitex Global XBX Coin XBX | US$0,01002 | 0,00% | 11,55% | US$1.991.301 | - | 198.673.058 XBX |
| 1026 |  Humanscape HUM | US$0,004198 | -5,04% | 3,72% | US$1.985.418 | US$1.495,35 | 472.929.925 HUM |
| 1027 |  ZumCoin ZUM | US$0,002007 | -3,13% | 11,58% | US$1.984.556 | US$153,59 | 988.819.491 ZUM |
| 1028 |  Nuggets NUG | US$0,001149 | -1,11% | 0,30% | US$1.982.628 | US$369,86 | 1.724.830.450 NUG |
| 1029 |  AMLT AMLT | US$0,007940 | -0,90% | 6,75% | US$1.982.527 | US$99,48 | 249.686.851 AMLT |
| 1030 |  Naka Bodhi Token NBOT | US$0,02830 | -2,53% | 3,35% | US$1.981.117 | US$11.082,45 | 70.000.000 NBOT |
| 1031 |  carVertical CV | US$0,0002594 | 2,88% | 15,21% | US$1.977.994 | US$18.382,27 | 7.625.478.192 CV |
| 1032 |  1World 1WO | US$0,08005 | 1,02% | 4,17% | US$1.973.794 | US$6.642,36 | 24.656.341 1WO |
| 1033 |  Pascal PASC | US$0,06081 | -3,31% | -4,60% | US$1.962.641 | US$40.387,14 | 32.275.500 PASC |
| 1034 |  Penta PNT | US$0,00009322 | -0,23% | 9,83% | US$1.959.057 | US$25.881,31 | 21.014.319.521 PNT |
| 1035 |  Cryptaur CPT | US$0,0001512 | 0,83% | -6,48% | US$1.951.625 | US$3.748,66 | 12.910.321.437 CPT |
| 1036 |  ZClassic ZCL | US$0,2194 | 3,06% | 8,35% | US$1.945.901 | US$16.211,44 | 8.869.297 ZCL |
| 1037 |  SpankChain SPANK | US$0,006468 | -77,16% | 100,16% | US$1.940.540 | US$189,50 | 300.043.386 SPANK |
| 1038 |  Callisto Network CLO | US$0,0007514 | -1,94% | -1,95% | US$1.934.998 | US$46.754,98 | 2.575.109.612 CLO |
| 1039 |  Blockchain Certified Data Token BCDT | US$0,05079 | 14,05% | -7,96% | US$1.921.793 | US$2.189,67 | 37.835.044 BCDT |
| 1040 |  REAL REAL | US$0,1898 | 75,38% | 54,28% | US$1.908.422 | US$798,58 | 10.055.817 REAL |
| 1041 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1042 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1043 |  DAEX DAX | US$0,005316 | -1,51% | 4,44% | US$1.885.450 | US$23.046,88 | 354.666.702 DAX |
| 1044 |  Swarm SWM | US$0,02403 | 29,18% | 62,71% | US$1.878.594 | US$2.647,12 | 78.189.670 SWM |
| 1045 |  Primecoin XPM | US$0,05720 | 3,51% | 19,16% | US$1.877.068 | US$8.870,52 | 32.816.374 XPM |
| 1046 |  PotCoin POT | US$0,008297 | -3,13% | 4,22% | US$1.862.149 | US$4.326,96 | 224.426.128 POT |
| 1047 |  Tixl MTXLT | US$38,84 | -21,52% | 9,90% | US$1.858.499 | US$14.201,38 | 47.844 MTXLT |
| 1048 |  NewYorkCoin NYC | US$0,00001282 | -11,15% | 11,83% | US$1.841.806 | US$152,13 | 143.715.940.588 NYC |
| 1049 |  Etherparty FUEL | US$0,001838 | 6,30% | 75,10% | US$1.838.327 | US$4.670,38 | 1.000.000.000 FUEL |
| 1050 |  Unikoin Gold UKG | US$0,01230 | 1,26% | -0,21% | US$1.837.479 | US$2.517,39 | 149.397.371 UKG |
Tabel di atas menampilkan halaman 21 dari total 60 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.