Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1102 |  Vodi X VDX | US$0,002544 | 3,73% | 53,21% | US$1.359.556 | US$32.351,72 | 534.406.210 VDX |
| 1103 |  BitNewChain BTN | US$0,007552 | 0,00% | 0,00% | US$1.357.126 | - | 179.701.795 BTN |
| 1104 |  42-coin 42 | US$31.904,02 | -5,08% | -10,16% | US$1.339.967 | US$485,19 | 42 42 |
| 1105 |  EXRNchain EXRN | US$0,00001447 | -22,50% | -2,14% | US$1.338.392 | US$37.372,85 | 92.500.000.000 EXRN |
| 1106 |  ATC Coin ATCC | US$0,003299 | 4,39% | 4,16% | US$1.333.615 | US$441,70 | 404.306.903 ATCC |
| 1107 |  Aeron ARN | US$0,06644 | -3,36% | -5,90% | US$1.327.915 | US$37.522,46 | 19.988.000 ARN |
| 1108 |  Terracoin TRC | US$0,05763 | 1,44% | -0,07% | US$1.321.843 | US$184,22 | 22.935.396 TRC |
| 1109 |  Dynamic DYN | US$0,08715 | -11,59% | 78,12% | US$1.311.924 | US$19.490,26 | 15.053.560 DYN |
| 1110 |  EncrypGen DNA | US$0,01955 | 13,28% | 13,65% | US$1.310.346 | US$529,20 | 67.029.877 DNA |
| 1111 |  BOOM BOOM | US$0,001669 | -0,88% | -0,82% | US$1.305.488 | US$9.120,68 | 782.392.186 BOOM |
| 1112 |  e-Gulden EFL | US$0,07564 | -2,97% | -9,54% | US$1.296.308 | US$12,56 | 17.138.839 EFL |
| 1113 |  SafeCoin SAFE | US$0,04666 | 4,71% | 20,38% | US$1.294.098 | US$30,66 | 27.735.063 SAFE |
| 1114 |  Footballcoin XFC | US$0,003422 | -0,78% | 0,20% | US$1.281.954 | US$40.162,71 | 374.660.526 XFC |
| 1115 |  Amon AMN | US$0,002014 | -9,66% | -35,98% | US$1.260.172 | US$18.998,46 | 625.640.413 AMN |
| 1116 |  GoWithMi GMAT | US$0,0004614 | -11,63% | -2,93% | US$1.256.519 | US$23.083,61 | 2.723.550.000 GMAT |
| 1117 |  HashBX HBX | US$0,001990 | 0,87% | 23,10% | US$1.252.193 | US$691,33 | 629.280.963 HBX |
| 1118 |  Gene Source Code Chain GENE | US$0,003331 | -0,62% | 8,55% | US$1.249.805 | US$0,1009 | 375.244.800 GENE |
| 1119 |  MonetaryUnit MUE | US$0,006311 | -3,45% | -10,80% | US$1.247.522 | US$7.390,45 | 197.684.067 MUE |
| 1120 |  Zebi Token ZEBI | US$0,002827 | 13,88% | 40,21% | US$1.239.845 | US$5.976,13 | 438.511.967 ZEBI |
| 1121 |  FNKOS FNKOS | US$0,007859 | 46,52% | 46,52% | US$1.224.229 | US$20,28 | 155.782.696 FNKOS |
| 1122 |  Banano BAN | US$0,001106 | 6,68% | 2,04% | US$1.205.873 | US$8.243,14 | 1.090.476.340 BAN |
| 1123 |  Smartlands Network SLT | US$0,2364 | -7,68% | 5,57% | US$1.205.607 | - | 5.100.896 SLT |
| 1124 |  CoinUs CNUS | US$0,003511 | 93,38% | 190,65% | US$1.193.846 | US$256,66 | 340.000.000 CNUS |
| 1125 |  Fountain FTN | US$0,01345 | -2,01% | 2,56% | US$1.192.603 | US$45.199,70 | 88.674.658 FTN |
| 1126 |  IHT Real Estate Protocol IHT | US$0,001204 | -6,84% | 5,23% | US$1.191.180 | US$18.644,56 | 989.061.136 IHT |
| 1127 |  Boolberry BBR | US$0,08990 | -5,80% | -6,81% | US$1.187.304 | US$392,87 | 13.207.454 BBR |
| 1128 |  Webflix Token WFX | US$0,0004991 | 24,89% | 453,66% | US$1.184.804 | US$485,14 | 2.374.006.397 WFX |
| 1129 |  Halo Platform HALO | US$0,0001877 | -5,68% | 4,76% | US$1.183.858 | US$1.126,69 | 6.308.280.111 HALO |
| 1130 |  IG Gold IGG | US$0,0001334 | -3,86% | 17,02% | US$1.181.641 | US$69,32 | 8.856.541.707 IGG |
| 1131 |  MEET.ONE MEETONE | US$0,0006167 | -11,30% | 10,75% | US$1.179.998 | US$42.870,26 | 1.913.271.866 MEETONE |
| 1132 |  Vetri VLD | US$0,003658 | 0,15% | 16,42% | US$1.179.654 | US$283,39 | 322.450.794 VLD |
| 1133 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1134 |  Neurotoken NTK | US$0,01462 | -7,10% | 15,45% | US$1.153.770 | US$4,14 | 78.906.618 NTK |
| 1135 |  Bidesk BDK | US$0,1443 | -0,94% | -4,66% | US$1.151.192 | US$11.113,58 | 7.977.478 BDK |
| 1136 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1137 |  Datum DAT | US$0,001135 | -2,71% | 12,58% | US$1.137.013 | US$40.384,15 | 1.001.935.124 DAT |
| 1138 |  CoinPoker CHP | US$0,004230 | -1,80% | 13,78% | US$1.133.369 | US$2.300,39 | 267.956.001 CHP |
| 1139 |  MB8 Coin MB8 | US$0,007015 | 26,99% | 1,81% | US$1.131.978 | US$8.609,11 | 161.372.946 MB8 |
| 1140 |  Substratum SUB | US$0,002948 | -5,05% | -2,68% | US$1.128.962 | US$17.176,95 | 383.021.000 SUB |
| 1141 |  Edgeless EDG | US$0,009627 | -0,74% | -0,13% | US$1.126.833 | US$2.146,07 | 117.046.967 EDG |
| 1142 |  Cajutel CAJ | US$0,8181 | -36,73% | -47,08% | US$1.106.324 | US$6.767,62 | 1.352.389 CAJ |
| 1143 |  ZeuxCoin ZUC | US$0,005815 | -14,98% | 78,79% | US$1.104.929 | US$48.281,19 | 189.999.999 ZUC |
| 1144 |  Blockport BPT | US$0,01905 | -4,31% | 12,88% | US$1.103.023 | US$20.508,36 | 57.904.773 BPT |
| 1145 |  Rise RISE | US$0,007012 | -3,77% | 6,43% | US$1.095.964 | US$198,49 | 156.301.163 RISE |
| 1146 |  Sakura Bloom SKB | US$0,0004220 | -11,49% | -51,05% | US$1.090.019 | US$25.677,56 | 2.582.965.294 SKB |
| 1147 |  Solaris XLR | US$0,5841 | -12,23% | -47,12% | US$1.085.714 | US$6.849,99 | 1.858.665 XLR |
| 1148 |  EUNO EUNO | US$0,02898 | 11,08% | 11,45% | US$1.083.735 | US$22.888,22 | 37.392.864 EUNO |
| 1149 |  LHT LHT | US$0,02160 | -0,46% | 6,55% | US$1.080.098 | US$114,66 | 50.000.000 LHT |
| 1150 |  Pandacoin PND | US$0,00003318 | 5,13% | -28,51% | US$1.078.869 | US$282,83 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 23 dari total 60 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.