Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ATN ATN | US$0,007362 | -0,65% | 62,13% | US$620.674 | US$9.296,10 | 84.302.524 ATN |
| 1252 |  Waves Community Token WCT | US$0,06112 | 5,23% | 9,97% | US$611.199 | US$15,72 | 9.999.960 WCT |
| 1253 |  Zen Protocol ZP | US$0,02698 | -12,69% | 4,01% | US$610.668 | US$723,59 | 22.636.450 ZP |
| 1254 |  Nerva XNV | US$0,03506 | 83,44% | 151,78% | US$596.630 | US$6.810,77 | 17.017.723 XNV |
| 1255 |  Eristica ERT | US$0,003456 | -12,90% | -2,36% | US$595.992 | US$319,76 | 172.467.627 ERT |
| 1256 |  Bitfex BFX | US$0,005027 | 42,58% | -6,56% | US$594.182 | US$4.930,95 | 118.193.765 BFX |
| 1257 |  Faceter FACE | US$0,001262 | 4,28% | 13,32% | US$593.894 | US$19,73 | 470.520.275 FACE |
| 1258 |  Nebula AI NBAI | US$0,0004731 | -11,07% | -6,39% | US$593.686 | US$469,58 | 1.254.943.205 NBAI |
| 1259 |  FREE Coin FREE | US$0,00000006804 | -62,11% | -60,42% | US$591.938 | US$8.541,98 | 8.700.200.594.990 FREE |
| 1260 |  Storiqa STQ | US$0,00005412 | 0,00% | -2,28% | US$591.003 | - | 10.920.877.605 STQ |
| 1261 |  ZPER ZPR | US$0,0004966 | 1,61% | 35,66% | US$579.353 | US$218,91 | 1.166.647.645 ZPR |
| 1262 |  Crypto Sports CSPN | US$0,2116 | 6,92% | 12,97% | US$579.204 | US$1.363,08 | 2.737.526 CSPN |
| 1263 |  HOLD HOLD | US$0,0008210 | 106,31% | 983,55% | US$578.690 | US$41,05 | 704.821.305 HOLD |
| 1264 |  BitDegree BDG | US$0,001495 | -6,26% | 19,31% | US$574.727 | US$500,28 | 384.560.931 BDG |
| 1265 |  Birake BIR | US$0,006487 | 2,39% | 23,97% | US$573.262 | US$10.829,21 | 88.371.823 BIR |
| 1266 |  BitScreener Token BITX | US$0,006533 | 0,76% | -6,56% | US$572.130 | US$3.411,40 | 87.573.177 BITX |
| 1267 |  Smartshare SSP | US$0,0001222 | 21,28% | 50,15% | US$567.026 | US$28.476,70 | 4.639.918.911 SSP |
| 1268 |  VegaWallet Token VGW | US$0,03528 | 0,00% | -6,58% | US$566.886 | - | 16.068.001 VGW |
| 1269 |  Orbitcoin ORB | US$0,1759 | -0,44% | 12,83% | US$566.446 | US$548,59 | 3.220.616 ORB |
| 1270 |  HUNT HUNT | US$0,005117 | -2,71% | 47,65% | US$564.745 | US$1.057,27 | 110.357.399 HUNT |
| 1271 |  SIBCoin SIB | US$0,03033 | -3,66% | 24,87% | US$564.006 | US$2.074,31 | 18.594.611 SIB |
| 1272 |  TouchCon TOC | US$0,005502 | -0,21% | -4,57% | US$562.356 | US$7.026,85 | 102.200.364 TOC |
| 1273 |  StrongHands SHND | US$0,00003383 | -0,29% | 11,54% | US$561.231 | US$576,45 | 16.587.717.615 SHND |
| 1274 |  SmileyCoin SMLY | US$0,00003531 | -0,52% | 44,87% | US$558.039 | - | 15.806.193.400 SMLY |
| 1275 |  adToken ADT | US$0,0006997 | -0,36% | 4,36% | US$555.527 | US$3.565,68 | 794.000.000 ADT |
| 1276 |  Patientory PTOY | US$0,007926 | -3,35% | 8,17% | US$554.798 | US$4.475,45 | 70.000.000 PTOY |
| 1277 |  uPlexa UPX | US$0,0002369 | -18,23% | -3,16% | US$552.594 | US$16.921,87 | 2.332.708.214 UPX |
| 1278 |  Graviocoin GIO | US$0,0004778 | 0,03% | 11,28% | US$547.015 | US$1.240,28 | 1.144.934.272 GIO |
| 1279 |  Blocktrade Token BTT | US$0,009788 | -0,95% | -29,37% | US$545.676 | - | 55.750.494 BTT |
| 1280 |  SignatureChain SIGN | US$0,0007109 | 51,21% | 184,58% | US$544.409 | US$4.716,73 | 765.779.225 SIGN |
| 1281 |  TV-TWO TTV | US$0,001213 | 0,00% | 69,37% | US$542.145 | - | 447.090.078 TTV |
| 1282 |  Bitcoin Private BTCP | US$0,1131 | -0,34% | -2,79% | US$541.315 | US$4.558,52 | 4.785.761 BTCP |
| 1283 |  Novacoin NVC | US$0,2317 | -0,67% | 3,19% | US$541.294 | US$1.034,52 | 2.335.757 NVC |
| 1284 |  Q DAO Governance token v1.0 QDAO | US$7,71 | -0,06% | -48,36% | US$538.669 | - | 69.833 QDAO |
| 1285 |  Patron PAT | US$0,001364 | -1,17% | 3,27% | US$537.173 | US$6.580,01 | 393.950.594 PAT |
| 1286 |  HalalChain HLC | US$0,001373 | -26,50% | -26,84% | US$534.199 | US$33.141,80 | 389.009.995 HLC |
| 1287 |  BitCrystals BCY | US$0,02337 | 298,01% | 7,59% | US$533.287 | US$257,10 | 22.816.446 BCY |
| 1288 |  Ethereum Gold ETG | US$0,02627 | 2,99% | 62,79% | US$530.626 | US$8.624,07 | 20.199.973 ETG |
| 1289 |  FortKnoxster FKX | US$0,003549 | 12,67% | 23,41% | US$529.003 | US$19.195,42 | 149.077.343 FKX |
| 1290 |  FuzeX FXT | US$0,0005738 | 7,13% | 0,50% | US$525.428 | US$1.322,95 | 915.627.153 FXT |
| 1291 |  VeriumReserve VRM | US$0,1810 | -0,78% | -15,86% | US$523.229 | US$1.391,24 | 2.890.397 VRM |
| 1292 |  Karbo KRB | US$0,06039 | -0,50% | 22,83% | US$520.423 | US$31.217,65 | 8.618.023 KRB |
| 1293 |  RED RED | US$0,004001 | 10,06% | 45,64% | US$520.154 | US$355,30 | 130.000.009 RED |
| 1294 |  MIB Coin MIB | US$0,005207 | -4,82% | -0,62% | US$518.118 | US$16.210,71 | 99.499.397 MIB |
| 1295 |  XEL XEL | US$0,005609 | 3,95% | -6,75% | US$514.258 | US$1.901,51 | 91.676.277 XEL |
| 1296 |  Mallcoin MLC | US$0,002906 | -9,35% | -7,73% | US$511.832 | US$12.821,19 | 176.136.853 MLC |
| 1297 |  CREDIT CREDIT | US$0,00002399 | 0,00% | 0,00% | US$510.916 | - | 21.297.373.342 CREDIT |
| 1298 |  Stox STX | US$0,01002 | 2,41% | -8,17% | US$510.169 | US$574,00 | 50.904.566 STX |
| 1299 |  Bitblocks BBK | US$0,002114 | -8,48% | -4,42% | US$505.263 | US$18.943,05 | 239.059.631 BBK |
| 1300 |  Max Property Group MPG | US$0,003536 | 0,67% | 0,83% | US$502.933 | US$676,08 | 142.223.550 MPG |
Tabel di atas menampilkan halaman 26 dari total 60 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.