Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DecentBet DBET | US$0,002163 | 6,25% | -40,68% | US$407.969 | US$802,70 | 188.632.973 DBET |
| 1352 |  Elementeum ELET | US$0,07784 | 0,00% | 594,36% | US$406.590 | - | 5.223.113 ELET |
| 1353 |  ZVCHAIN ZVC | US$0,0005224 | 0,03% | 0,36% | US$406.283 | US$5,95 | 777.786.679 ZVC |
| 1354 |  Shadow Token SHDW | US$0,05783 | -1,40% | 15,36% | US$404.809 | - | 7.000.000 SHDW |
| 1355 |  Trinity Network Credit TNC | US$0,001213 | -6,86% | 1,88% | US$404.334 | US$4.882,77 | 333.333.333 TNC |
| 1356 |  DPRating RATING | US$0,0001567 | 2,21% | -3,83% | US$403.559 | US$8.389,25 | 2.576.031.479 RATING |
| 1357 |  Zeepin ZPT | US$0,0008024 | 14,14% | 3,64% | US$401.178 | US$3.793,84 | 500.000.000 ZPT |
| 1358 |  EverGreenCoin EGC | US$0,02747 | -15,82% | -30,19% | US$395.325 | US$61,61 | 14.388.622 EGC |
| 1359 |  Ultimate Secure Cash USC | US$0,03810 | 8,42% | 51,84% | US$394.050 | US$993,81 | 10.343.113 USC |
| 1360 |  The ChampCoin TCC | US$0,002221 | 1,85% | 9,43% | US$390.303 | US$32.179,38 | 175.749.859 TCC |
| 1361 |  Safex Cash SFX | US$0,007358 | -9,46% | -1,20% | US$388.835 | US$744,01 | 52.847.574 SFX |
| 1362 |  VeriSafe VSF | US$0,00003570 | 0,68% | 0,94% | US$388.457 | - | 10.880.544.815 VSF |
| 1363 |  SnodeCoin SND | US$0,009023 | 0,00% | 1,00% | US$388.455 | - | 43.049.969 SND |
| 1364 |  Opus OPT | US$0,002768 | -0,87% | -0,53% | US$387.791 | - | 140.080.549 OPT |
| 1365 |  Datawallet DXT | US$0,0009931 | 17,05% | -34,31% | US$387.519 | US$22.516,17 | 390.222.225 DXT |
| 1366 |  DECENT DCT | US$0,007474 | 27,20% | 10,62% | US$383.475 | US$21.543,47 | 51.306.089 DCT |
| 1367 |  Cubiex CBIX | US$0,004705 | 3,93% | 47,63% | US$383.439 | US$2.750,96 | 81.500.000 CBIX |
| 1368 |  MesChain MES | US$0,0004936 | 23,78% | 15,83% | US$382.414 | US$16.316,22 | 774.677.652 MES |
| 1369 |  GlobalBoost-Y BSTY | US$0,02127 | -1,11% | -7,25% | US$381.797 | US$584,98 | 17.950.579 BSTY |
| 1370 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1371 |  SpectrumCash XSM | US$0,0001164 | 0,00% | 5,76% | US$377.823 | - | 3.247.236.428 XSM |
| 1372 |  Cashbery Coin CBC | US$0,005609 | -0,57% | 7,13% | US$376.884 | US$14,82 | 67.186.714 CBC |
| 1373 |  VouchForMe IPL | US$0,001635 | -4,71% | 1,94% | US$376.821 | US$25.133,14 | 230.480.904 IPL |
| 1374 |  Devery EVE | US$0,005920 | -3,14% | -22,04% | US$372.462 | US$6.845,17 | 62.917.144 EVE |
| 1375 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005960 | -0,57% | 5,34% | US$370.308 | US$292,42 | 62.131.190 ETT |
| 1376 |  Noir NOR | US$0,01788 | 0,26% | 5,14% | US$363.195 | US$702,17 | 20.312.638 NOR |
| 1377 |  Beetle Coin BEET | US$0,001533 | -17,29% | -45,97% | US$360.267 | US$423,62 | 235.024.556 BEET |
| 1378 |  Niobium Coin NBC | US$0,005817 | -1,50% | 2,47% | US$360.238 | US$2,03 | 61.927.668 NBC |
| 1379 |  imbrex REX | US$0,04149 | 10,57% | 24,72% | US$359.308 | US$1.099,17 | 8.660.756 REX |
| 1380 |  Master Contract Token MCT | US$0,0006300 | -2,43% | -18,78% | US$357.497 | US$6.714,43 | 567.499.990 MCT |
| 1381 |  KuboCoin KUBO | US$0,000003911 | -0,74% | 3,24% | US$354.801 | US$0,005266 | 90.708.745.843 KUBO |
| 1382 |  Business Credit Substitute BCS | US$0,1994 | 0,12% | -24,51% | US$354.110 | US$11.070,96 | 1.775.711 BCS |
| 1383 |  Leadcoin LDC | US$0,0004495 | -3,71% | 23,22% | US$352.599 | US$428,54 | 784.399.592 LDC |
| 1384 |  On.Live ONL | US$0,01626 | -1,72% | 6,83% | US$351.625 | US$713,02 | 21.622.303 ONL |
| 1385 |  Qbao QBT | US$0,005320 | 14,64% | 4,95% | US$347.649 | US$352,12 | 65.351.403 QBT |
| 1386 |  HOQU HQX | US$0,002052 | -1,96% | -14,58% | US$347.107 | US$13.899,44 | 169.144.018 HQX |
| 1387 |  TrezarCoin TZC | US$0,001600 | 2,60% | 2,81% | US$346.488 | US$171,16 | 216.560.400 TZC |
| 1388 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$346.479 | - | 178.167 VETH |
| 1389 |  Ties.DB TIE | US$0,008414 | 6,02% | 6,02% | US$343.478 | US$3,33 | 40.820.992 TIE |
| 1390 |  MyWish WISH | US$0,03592 | -4,18% | -9,44% | US$342.846 | US$280,54 | 9.544.111 WISH |
| 1391 |  AudioCoin ADC | US$0,0003492 | 0,00% | 55,70% | US$342.510 | - | 980.733.271 ADC |
| 1392 |  Digital Insurance Token DIT | US$0,001519 | -3,08% | -10,66% | US$341.210 | US$134,49 | 224.644.536 DIT |
| 1393 |  FujiCoin FJC | US$0,0001169 | -0,57% | 4,90% | US$338.597 | US$0,005832 | 2.897.346.334 FJC |
| 1394 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.732 ZEIT |
| 1395 |  Block-Logic BLTG | US$0,01477 | -11,96% | -1,58% | US$338.261 | US$112,18 | 22.899.329 BLTG |
| 1396 |  iDealCash DEAL | US$0,0002337 | -0,57% | 109,94% | US$338.114 | US$91,80 | 1.446.608.662 DEAL |
| 1397 |  BiblePay BBP | US$0,0001371 | -1,21% | -24,59% | US$338.036 | US$12.135,56 | 2.464.727.337 BBP |
| 1398 |  HashCoin HSC | US$0,00002619 | 2,16% | 3,88% | US$336.865 | US$7.345,96 | 12.863.911.326 HSC |
| 1399 |  Sentinel Chain SENC | US$0,001705 | -6,22% | -13,01% | US$336.373 | US$2.098,16 | 197.269.666 SENC |
| 1400 |  TrueDeck TDP | US$0,01091 | 38,89% | 26,19% | US$335.106 | US$27.511,86 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 28 dari total 60 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.