Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ritocoin RITO | US$0,0001353 | 0,00% | -4,30% | US$194.308 | - | 1.436.193.795 RITO |
| 1502 |  LiteDoge LDOGE | US$0,00001172 | -4,70% | 6,86% | US$192.527 | US$3,46 | 16.422.580.992 LDOGE |
| 1503 |  BoutsPro BOUTS | US$0,002478 | -5,92% | -5,59% | US$189.821 | US$48.294,26 | 76.615.188 BOUTS |
| 1504 |  Gems GEM | US$0,0001582 | 2,80% | -16,24% | US$189.551 | US$1.159,89 | 1.198.291.896 GEM |
| 1505 |  eXPerience Chain XPC | US$0,000002075 | -15,93% | -34,18% | US$189.050 | US$345,55 | 91.090.814.961 XPC |
| 1506 |  Lethean LTHN | US$0,0002337 | -0,57% | 4,90% | US$185.999 | US$58,69 | 795.787.039 LTHN |
| 1507 |  TOKPIE TKP | US$0,009986 | 1,93% | -31,75% | US$183.163 | US$93,02 | 18.342.177 TKP |
| 1508 |  savedroid SVD | US$0,00006744 | 0,00% | -24,87% | US$181.294 | - | 2.688.339.238 SVD |
| 1509 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1510 |  LIFE LIFE | US$0,000002086 | 0,00% | -17,24% | US$180.370 | - | 86.454.878.952 LIFE |
| 1511 |  PopularCoin POP | US$0,00004358 | -59,62% | 216,78% | US$179.525 | US$31,36 | 4.119.367.419 POP |
| 1512 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | -1,91% | US$178.227 | - | 141.322.500 TCAT |
| 1513 |  BitClave CAT | US$0,0003540 | 0,00% | 58,88% | US$177.494 | - | 501.394.406 CAT |
| 1514 |  Startcoin START | US$0,003857 | 21,90% | 15,39% | US$173.852 | US$1,40 | 45.079.785 START |
| 1515 |  Blockpass PASS | US$0,001026 | 6,62% | -3,57% | US$171.505 | US$507,37 | 167.223.762 PASS |
| 1516 |  Bethereum BETHER | US$0,0003009 | 0,00% | 0,00% | US$169.551 | - | 563.403.203 BETHER |
| 1517 |  CrypticCoin CRYP | US$0,00006647 | 210,59% | 210,59% | US$169.487 | US$1,99 | 2.549.994.072 CRYP |
| 1518 |  ArdCoin ARDX | US$0,0005883 | 0,00% | 5,88% | US$164.202 | - | 279.107.957 ARDX |
| 1519 |  Bezop BEZ | US$0,002922 | -0,57% | 19,21% | US$162.693 | US$0,03225 | 55.685.931 BEZ |
| 1520 |  AiLink Token ALI | US$0,00003093 | -15,37% | -4,98% | US$160.321 | US$3.437,05 | 5.184.020.527 ALI |
| 1521 |  Gravity GZRO | US$0,0001178 | 0,00% | 953,05% | US$159.057 | - | 1.349.897.466 GZRO |
| 1522 |  MTC Mesh Network MTC | US$0,0004105 | -0,77% | 3,95% | US$158.362 | US$19,03 | 385.756.443 MTC |
| 1523 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1524 |  Fire Lotto FLOT | US$0,005704 | 61,78% | 1,46% | US$156.764 | - | 27.481.717 FLOT |
| 1525 |  Energo TSL | US$0,0002594 | 7,40% | 4,59% | US$156.282 | US$940,91 | 602.378.920 TSL |
| 1526 |  Megacoin MEC | US$0,003973 | 2,44% | -24,75% | US$154.972 | US$0,2120 | 39.002.409 MEC |
| 1527 |  Ignition IC | US$0,1173 | -1,12% | 5,25% | US$154.911 | US$0,01197 | 1.321.199 IC |
| 1528 |  Aston ATX | US$0,0001870 | -65,59% | -65,59% | US$154.074 | US$55,73 | 824.000.000 ATX |
| 1529 |  PAL Network PAL | US$0,0003506 | 49,15% | 4,90% | US$153.744 | US$9.870,33 | 438.524.050 PAL |
| 1530 |  Swing SWING | US$0,03245 | -0,67% | -23,95% | US$153.425 | - | 4.727.336 SWING |
| 1531 |  TEAM (TokenStars) TEAM | US$0,01272 | -20,11% | -31,81% | US$153.128 | US$1.900,05 | 12.038.263 TEAM |
| 1532 |  Chronologic DAY | US$0,1591 | -0,39% | 10,71% | US$152.372 | US$249,09 | 957.429 DAY |
| 1533 |  Ether-1 ETHO | US$0,003152 | 11,29% | 6,54% | US$151.349 | US$13.175,03 | 48.015.987 ETHO |
| 1534 |  Bela BELA | US$0,003155 | 7,34% | 212,78% | US$150.062 | US$2,34 | 47.557.983 BELA |
| 1535 |  TCASH TCASH | US$0,004258 | -30,71% | -24,98% | US$149.871 | US$32.440,42 | 35.200.000 TCASH |
| 1536 |  Bitcoin Incognito XBI | US$0,01133 | 0,48% | -4,16% | US$147.693 | US$4.860,49 | 13.031.736 XBI |
| 1537 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 4,53% | US$146.681 | - | 1.259.816.434 VIP |
| 1538 |  Bolivarcoin BOLI | US$0,009933 | -1,22% | -1,41% | US$145.860 | US$41,98 | 14.683.677 BOLI |
| 1539 |  BEAT BEAT | US$0,001173 | 13,02% | 13,02% | US$145.421 | US$370,98 | 123.981.908 BEAT |
| 1540 |  Maxcoin MAX | US$0,002337 | 7,64% | 4,42% | US$143.617 | US$1,24 | 61.445.805 MAX |
| 1541 |  Energycoin ENRG | US$0,001165 | 0,00% | 3,23% | US$142.548 | - | 122.325.446 ENRG |
| 1542 |  KekCoin KEK | US$0,01319 | -0,66% | -36,39% | US$141.385 | - | 10.716.385 KEK |
| 1543 |  SWYFT SWYFTT | US$0,1993 | 1,91% | 6,41% | US$140.885 | US$11.197,13 | 706.940 SWYFTT |
| 1544 |  Kuende KUE | US$0,0001569 | -0,04% | -4,73% | US$140.189 | US$70,01 | 893.470.233 KUE |
| 1545 |  Seal Network SEAL | US$0,0002693 | 0,00% | 0,00% | US$138.710 | - | 515.110.690 SEAL |
| 1546 |  Graft GRFT | US$0,0002337 | -17,81% | -0,63% | US$138.246 | US$177,75 | 591.481.833 GRFT |
| 1547 |  Bitcoin CZ BCZ | US$0,04655 | -0,54% | 14,42% | US$138.233 | US$663,20 | 2.969.564 BCZ |
| 1548 |  OSA Token OSA | US$0,00009933 | -3,34% | 1,17% | US$138.055 | US$4.057,22 | 1.389.796.615 OSA |
| 1549 |  Relex RLX | US$0,00007285 | 0,00% | 6,24% | US$137.303 | - | 1.884.708.549 RLX |
| 1550 |  Aditus ADI | US$0,0005758 | -12,27% | 97,37% | US$134.799 | US$27.892,59 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 31 dari total 60 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.