Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DOWCOIN DOW | US$0,005327 | 0,00% | -74,25% | US$63.096 | - | 11.845.266 DOW |
| 1702 |  PoSW Coin POSW | US$0,001412 | 0,00% | -8,57% | US$62.272 | - | 44.100.000 POSW |
| 1703 |  Commercium CMM | US$0,001402 | 0,32% | 25,88% | US$62.120 | US$87,84 | 44.297.172 CMM |
| 1704 |  FSBT API Token FSBT | US$0,01762 | -25,86% | -58,27% | US$61.828 | US$33.212,32 | 3.509.535 FSBT |
| 1705 |  BlockMesh BMH | US$0,0002246 | -1,16% | 3,83% | US$61.328 | US$198,27 | 273.039.971 BMH |
| 1706 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1707 |  PiplCoin PIPL | US$0,0003493 | -0,92% | -7,94% | US$60.275 | - | 172.536.809 PIPL |
| 1708 |  Bitcoin Interest BCI | US$0,003272 | -0,57% | -2,09% | US$59.969 | US$0,9062 | 18.326.892 BCI |
| 1709 |  ProxyNode PRX | US$0,0003506 | -0,88% | 1,38% | US$59.762 | US$15,83 | 170.458.767 PRX |
| 1710 |  Social Activity Token SAT | US$0,0004675 | -20,45% | 4,90% | US$59.352 | US$1,17 | 126.967.463 SAT |
| 1711 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1712 |  Impleum IMPL | US$0,007596 | -0,57% | 19,63% | US$58.061 | US$0,001519 | 7.643.429 IMPL |
| 1713 |  OPCoinX OPCX | US$0,0003542 | 0,00% | 8,04% | US$58.016 | - | 163.774.057 OPCX |
| 1714 |  Webcoin WEB | US$0,001294 | 0,42% | -5,46% | US$57.778 | US$19,98 | 44.653.049 WEB |
| 1715 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.545 | - | 45.424.547 ESN |
| 1716 |  Bitcoin Zero BZX | US$0,001974 | -0,98% | 100,47% | US$57.281 | US$7.470,23 | 29.010.752 BZX |
| 1717 |  VULCANO VULC | US$0,0002337 | 98,86% | -25,10% | US$56.434 | US$0,0003494 | 241.450.731 VULC |
| 1718 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1719 |  BitCoen BEN | US$0,008039 | -2,42% | 7,94% | US$56.271 | US$122,39 | 7.000.000 BEN |
| 1720 |  AirWire WIRE | US$0,0004675 | -0,57% | 4,90% | US$56.122 | US$0,1402 | 120.058.126 WIRE |
| 1721 |  PYRO Network PYRO | US$0,00007012 | -1,14% | -30,06% | US$55.841 | - | 796.353.540 PYRO |
| 1722 |  WABnetwork WAB | US$0,000005072 | 34,20% | 29,68% | US$55.761 | US$38,95 | 10.994.541.755 WAB |
| 1723 |  Profile Utility Token PUT | US$0,001228 | -0,23% | -57,83% | US$55.601 | US$1,25 | 45.289.804 PUT |
| 1724 |  SuperCoin SUPER | US$0,001055 | -0,31% | 35,58% | US$55.600 | - | 52.726.053 SUPER |
| 1725 |  Daneel DAN | US$0,002727 | 88,37% | 110,07% | US$55.198 | US$89,01 | 20.242.358 DAN |
| 1726 |  Opal OPAL | US$0,003627 | 0,00% | 0,00% | US$54.974 | - | 15.156.364 OPAL |
| 1727 |  PluraCoin PLURA | US$0,0001159 | -1,40% | 2,76% | US$54.214 | - | 467.803.193 PLURA |
| 1728 |  Fiii FIII | US$0,0001123 | 0,24% | 0,44% | US$54.188 | US$554,44 | 482.404.699 FIII |
| 1729 |  Citadel CTL | US$0,004908 | -1,50% | 238,91% | US$53.841 | US$4,59 | 10.969.269 CTL |
| 1730 |  CaluraCoin CLC | US$0,004793 | -0,53% | 3,93% | US$53.519 | US$0,0009587 | 11.165.267 CLC |
| 1731 |  GCN Coin GCN | US$0,0000003099 | -2,46% | -4,06% | US$53.326 | US$1,57 | 172.076.810.000 GCN |
| 1732 |  FantasyGold FGC | US$0,003272 | -1,80% | 15,86% | US$53.146 | US$13,26 | 16.241.597 FGC |
| 1733 |  DraftCoin DFT | US$0,006076 | 20,51% | -15,40% | US$52.956 | US$46,13 | 8.715.912 DFT |
| 1734 |  PlayGame PXG | US$0,00005278 | -3,03% | -77,27% | US$52.775 | US$603,06 | 999.875.000 PXG |
| 1735 |  HyperQuant HQT | US$0,0005591 | -0,78% | 17,46% | US$52.607 | US$4.285,73 | 94.094.250 HQT |
| 1736 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.552 | - | 10.704.340 NETKO |
| 1737 |  XDNA XDNA | US$0,007155 | -33,07% | -39,87% | US$52.106 | US$916,46 | 7.282.101 XDNA |
| 1738 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1739 |  QUINADS QUIN | US$0,000003910 | -0,91% | 23,90% | US$51.980 | US$29,32 | 13.294.999.111 QUIN |
| 1740 |  PDATA PDATA | US$0,0001172 | -0,28% | -47,40% | US$51.867 | - | 442.553.121 PDATA |
| 1741 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1742 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1743 |  BTC Lite BTCL | US$0,002692 | -0,43% | 15,12% | US$50.335 | - | 18.700.000 BTCL |
| 1744 |  Global Currency Reserve GCR | US$0,0004696 | 0,00% | 40,52% | US$50.255 | - | 107.006.959 GCR |
| 1745 |  INMAX INX | US$0,03203 | -1,15% | -0,46% | US$50.223 | US$3.320,51 | 1.568.188 INX |
| 1746 |  Deutsche eMark DEM | US$0,0009349 | -11,62% | -29,37% | US$50.162 | US$9,89 | 53.653.541 DEM |
| 1747 |  EtherInc ETI | US$0,0001560 | 0,00% | 12,15% | US$49.666 | - | 318.472.252 ETI |
| 1748 |  Authorship ATS | US$0,0004961 | 28,00% | 1,17% | US$49.596 | US$193,72 | 99.971.428 ATS |
| 1749 |  SkinCoin SKIN | US$0,0005591 | -8,78% | -24,96% | US$49.300 | US$2.408,24 | 88.183.483 SKIN |
| 1750 |  ZeusNetwork ZEUS | US$0,0000007012 | -0,38% | 12,21% | US$49.083 | US$0,05751 | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 35 dari total 60 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.