Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EDRCoin EDRC | US$0,009184 | -1,09% | -3,01% | US$26.921 | - | 2.931.224 EDRC |
| 1852 |  Coinchase Token CCH | US$0,00001682 | 0,00% | 0,41% | US$26.818 | US$42.207,94 | 1.594.527.406 CCH |
| 1853 |  ShowHand HAND | US$0,0000004301 | 10,39% | -12,65% | US$26.627 | US$55,85 | 61.912.434.418 HAND |
| 1854 |  BitRent RNTB | US$0,00003156 | 0,00% | -7,96% | US$26.562 | - | 841.738.500 RNTB |
| 1855 |  Asura Coin ASA | US$0,0001195 | -1,77% | 1,73% | US$26.398 | US$23,62 | 220.932.400 ASA |
| 1856 |  Mainstream For The Underground MFTU | US$0,00002373 | 0,38% | -19,90% | US$25.515 | - | 1.075.139.615 MFTU |
| 1857 |  Bitcoin Adult BTAD | US$0,0005841 | 65,69% | 31,52% | US$25.287 | US$0,8207 | 43.290.713 BTAD |
| 1858 |  INDINODE XIND | US$0,00002337 | -0,57% | 109,81% | US$24.939 | US$0,2509 | 1.066.983.700 XIND |
| 1859 |  Acoin ACOIN | US$0,02044 | 0,00% | 24,93% | US$24.936 | - | 1.220.085 ACOIN |
| 1860 |  Digital Money Bits DMB | US$0,0002337 | 98,87% | 109,80% | US$24.816 | US$0,1524 | 106.173.958 DMB |
| 1861 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 14,46% | US$24.701 | - | 20.000.000.000 CMCT |
| 1862 |  Bionic BNC | US$0,00004598 | -37,93% | -54,13% | US$24.656 | US$3.281,64 | 536.244.233 BNC |
| 1863 |  ArbitrageCT ARCT | US$0,0002337 | 108,28% | 108,28% | US$24.461 | US$2,38 | 104.655.777 ARCT |
| 1864 |  MedicCoin MEDIC | US$0,00008186 | 15,40% | 42,05% | US$24.422 | US$14,34 | 298.349.398 MEDIC |
| 1865 |  Ethouse HORSE | US$0,0003440 | 0,00% | -11,23% | US$24.296 | - | 70.632.222 HORSE |
| 1866 |  IFX24 IFX24 | US$0,008054 | -16,61% | -44,38% | US$24.162 | US$24.519,93 | 3.000.000 IFX24 |
| 1867 |  VoteCoin VOT | US$0,0002337 | -0,57% | -30,07% | US$24.141 | US$24,15 | 103.286.875 VOT |
| 1868 |  Onix ONX | US$0,0002228 | 0,00% | 100,35% | US$23.858 | - | 107.072.781 ONX |
| 1869 |  PlatinumBAR XPTX | US$0,01098 | 109,26% | 76,65% | US$23.709 | US$5,39 | 2.160.126 XPTX |
| 1870 |  GeyserCoin GSR | US$0,01870 | -0,85% | -2,01% | US$23.507 | US$26,28 | 1.257.197 GSR |
| 1871 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1872 |  Waletoken WTN | US$0,000001166 | -1,72% | -1,10% | US$23.231 | - | 19.918.713.667 WTN |
| 1873 |  Mobile Crypto Pay Coin MCPC | US$0,002572 | 3,71% | -9,81% | US$22.860 | US$21,97 | 8.887.874 MCPC |
| 1874 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1875 |  RightMesh RMESH | US$0,0003167 | -0,77% | -58,82% | US$22.532 | US$10,47 | 71.148.517 RMESH |
| 1876 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1877 |  Ether Kingdoms Token IMP | US$0,002931 | -5,57% | 13,53% | US$22.485 | US$20.382,27 | 7.670.570 IMP |
| 1878 |  BitStation BSTN | US$0,000004770 | -66,11% | -66,11% | US$22.438 | US$21,27 | 4.704.185.603 BSTN |
| 1879 |  Universal Currency UNIT | US$0,001402 | -46,03% | -46,03% | US$22.367 | - | 15.949.110 UNIT |
| 1880 |  BitRewards BIT | US$0,00006459 | -8,83% | -14,76% | US$22.136 | US$114,87 | 342.725.114 BIT |
| 1881 |  Digiwage WAGE | US$0,0004675 | -20,45% | -14,53% | US$22.000 | US$0,09115 | 47.062.308 WAGE |
| 1882 |  Octoin Coin OCC | US$0,03947 | 0,13% | -21,97% | US$21.913 | - | 555.137 OCC |
| 1883 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1884 |  Payfair PFR | US$0,0005474 | -1,73% | -37,60% | US$21.537 | US$1.118,03 | 39.347.537 PFR |
| 1885 |  SteepCoin STEEP | US$0,0001169 | -0,57% | 7,65% | US$21.212 | US$1,97 | 181.505.253 STEEP |
| 1886 |  BitcoiNote BTCN | US$0,001753 | -17,14% | -21,25% | US$20.688 | US$0,7136 | 11.801.831 BTCN |
| 1887 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1888 |  EthereumX ETX | US$0,0002338 | 24,74% | -43,87% | US$20.395 | US$9,22 | 87.225.579 ETX |
| 1889 |  GoPower GPT | US$0,0002503 | 10,93% | -3,19% | US$20.334 | US$6,24 | 81.227.046 GPT |
| 1890 |  SCRIV NETWORK SCRIV | US$0,0008210 | -4,74% | -15,98% | US$20.315 | US$272,90 | 24.744.362 SCRIV |
| 1891 |  GoHelpFund HELP | US$0,001661 | 0,00% | 6,43% | US$20.180 | - | 12.147.167 HELP |
| 1892 |  Netrum NTR | US$0,009357 | -0,60% | 19,21% | US$20.023 | - | 2.139.819 NTR |
| 1893 |  Jade Currency JADE | US$0,0003507 | -25,18% | -27,63% | US$19.711 | US$6,11 | 56.200.000 JADE |
| 1894 |  Origami ORI | US$0,004651 | 0,00% | 0,00% | US$19.653 | - | 4.225.879 ORI |
| 1895 |  EagleX EGX | US$0,0005843 | -0,57% | 31,13% | US$19.624 | US$117,45 | 33.583.500 EGX |
| 1896 |  Level Up Coin LUC | US$0,00001955 | -2,02% | 21,33% | US$19.489 | US$1,33 | 996.923.370 LUC |
| 1897 |  High Voltage HVCO | US$0,01297 | 3,15% | 23,75% | US$19.382 | US$2,79 | 1.494.171 HVCO |
| 1898 |  Intelligent Trading Foundation ITT | US$0,001964 | 0,00% | -28,45% | US$19.276 | - | 9.814.899 ITT |
| 1899 |  EnterCoin ENTRC | US$0,005846 | -0,53% | -7,94% | US$19.272 | US$2,33 | 3.296.850 ENTRC |
| 1900 |  EUNOMIA ENTS | US$0,000001169 | -0,57% | -26,61% | US$19.190 | US$0,003183 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 38 dari total 60 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.