Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.044 | - | 524.314.549 2GIVE |
| 1752 |  CommunityGeneration CGEN | US$0,0001158 | 0,00% | 0,44% | US$48.570 | - | 419.588.244 CGEN |
| 1753 |  Datarius Credit DTRC | US$0,0003020 | 31,88% | 44,32% | US$48.251 | US$1.182,06 | 159.756.076 DTRC |
| 1754 |  Joint Ventures JOINT | US$0,002162 | -0,57% | 19,92% | US$48.102 | US$2.600,29 | 22.248.085 JOINT |
| 1755 |  XGOX XGOX | US$0,00002003 | -0,62% | -7,37% | US$47.657 | US$47,02 | 2.379.530.425 XGOX |
| 1756 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1757 |  SelfSell SSC | US$0,0001212 | -2,38% | -32,67% | US$47.269 | US$4.907,71 | 390.000.000 SSC |
| 1758 |  RoBET ROBET | US$0,05855 | -7,08% | 3,76% | US$46.763 | US$1,32 | 798.697 ROBET |
| 1759 |  Bitgesell BGL | US$0,01256 | -6,13% | 5,41% | US$46.757 | US$9.067,66 | 3.721.695 BGL |
| 1760 |  vSlice VSL | US$0,001388 | 0,00% | 5,88% | US$46.356 | - | 33.390.496 VSL |
| 1761 |  MultiCoinCasino MCC | US$0,009605 | 1,66% | 1,41% | US$46.178 | US$9.280,54 | 4.807.840 MCC |
| 1762 |  EZOOW EZW | US$0,000003962 | 0,54% | 76,81% | US$45.768 | - | 11.551.907.115 EZW |
| 1763 |  YENTEN YTN | US$0,001870 | -9,07% | 7,04% | US$45.531 | US$114,41 | 24.350.077 YTN |
| 1764 |  ANON ANON | US$0,005960 | 7,69% | -0,86% | US$45.260 | US$85,50 | 7.593.802 ANON |
| 1765 |  BLAST BLAST | US$0,001006 | -4,87% | -0,64% | US$45.133 | US$12,05 | 44.851.119 BLAST |
| 1766 |  Cream CRM | US$0,0009933 | 20,74% | 16,28% | US$44.809 | US$7,63 | 45.108.749 CRM |
| 1767 |  Plus-Coin NPLC | US$0,00009489 | -11,76% | -32,77% | US$44.595 | US$257,26 | 469.946.471 NPLC |
| 1768 |  Knekted KNT | US$0,00004415 | -18,38% | 4,22% | US$44.154 | US$20,25 | 1.000.000.000 KNT |
| 1769 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1770 |  Helex HLX | US$0,6128 | -13,92% | -0,44% | US$42.995 | US$2.399,72 | 70.160 HLX |
| 1771 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1772 |  Asian Dragon AD | US$0,0008058 | -1,22% | -32,93% | US$42.597 | US$0,1716 | 52.865.797 AD |
| 1773 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1774 |  SF Capital SFCP | US$0,0004209 | 28,71% | 77,11% | US$42.088 | US$614,14 | 99.999.500 SFCP |
| 1775 |  Worldcore WRC | US$0,0002337 | -0,57% | 8,57% | US$41.628 | US$12,42 | 178.103.291 WRC |
| 1776 |  TOKYO TOKC | US$0,0001525 | 0,00% | 36,99% | US$41.592 | - | 272.697.251 TOKC |
| 1777 |  KAASO KAASO | US$0,0003520 | -21,64% | -27,39% | US$41.399 | US$217,08 | 117.599.999 KAASO |
| 1778 |  Abitshadow Token ABST | US$0,0002041 | 51,54% | -9,90% | US$41.169 | US$3.068,79 | 201.704.681 ABST |
| 1779 |  InterValue INVE | US$0,0003201 | -4,47% | -20,15% | US$40.934 | US$11.009,06 | 127.892.710 INVE |
| 1780 |  CrowdWiz WIZ | US$0,009500 | 0,00% | 74,02% | US$40.855 | - | 4.300.516 WIZ |
| 1781 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.533 | - | 761.446 THAR |
| 1782 |  Eternity ENT | US$0,004768 | 0,00% | -3,98% | US$40.513 | - | 8.496.900 ENT |
| 1783 |  Evil Coin EVIL | US$0,001918 | 0,00% | -8,17% | US$40.310 | - | 21.020.383 EVIL |
| 1784 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1785 |  ETHplode ETHPLO | US$0,0009197 | -5,79% | -37,99% | US$40.137 | US$11,62 | 43.641.416 ETHPLO |
| 1786 |  Herbalist Token HERB | US$0,000004188 | -1,40% | -5,51% | US$39.787 | US$6.390,00 | 9.499.999.999 HERB |
| 1787 |  IGToken IG | US$0,00001028 | -2,02% | -7,83% | US$39.763 | US$3.605,21 | 3.867.046.088 IG |
| 1788 |  Arepacoin AREPA | US$0,002335 | 1,58% | -17,70% | US$39.716 | US$15,29 | 17.009.953 AREPA |
| 1789 |  iTicoin ITI | US$1,24 | -0,19% | 4,87% | US$39.693 | US$316,34 | 32.000 ITI |
| 1790 |  Moin MOIN | US$0,004207 | -2,79% | -0,48% | US$39.473 | US$263,94 | 9.382.322 MOIN |
| 1791 |  PRASM PSM | US$0,00001753 | -0,57% | -17,63% | US$39.428 | US$9,28 | 2.249.193.827 PSM |
| 1792 |  TajCoin TAJ | US$0,002220 | 4,96% | -11,69% | US$39.382 | US$28,84 | 17.736.174 TAJ |
| 1793 |  ATBCoin ATB | US$0,0009349 | -15,16% | 1,22% | US$39.302 | - | 42.038.227 ATB |
| 1794 |  Bitsum BSM | US$0,00002316 | -0,49% | 3,77% | US$38.639 | - | 1.668.487.942 BSM |
| 1795 |  Klimatas KTS | US$0,05341 | -5,29% | 2,99% | US$38.613 | US$635,05 | 722.904 KTS |
| 1796 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1797 |  Xuez XUEZ | US$0,01008 | -1,41% | 4,01% | US$38.156 | - | 3.785.033 XUEZ |
| 1798 |  CDX Network CDX | US$0,001169 | -0,57% | 4,90% | US$38.035 | US$308,20 | 32.546.000 CDX |
| 1799 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1800 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 36 dari total 60 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.