Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MarteXcoin MXT | US$0,003038 | -2,56% | -19,78% | US$12.579 | US$0,2914 | 4.139.898 MXT |
| 1952 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1953 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1954 |  iBTC IBTC | US$0,0002378 | 0,59% | 44,14% | US$11.890 | - | 49.993.999 IBTC |
| 1955 |  Trexcoin TREX | US$0,00001169 | -0,53% | 4,95% | US$11.771 | US$0,005939 | 1.006.849.553 TREX |
| 1956 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1957 |  NevaCoin NEVA | US$0,002187 | 0,00% | 0,00% | US$11.570 | - | 5.289.800 NEVA |
| 1958 |  Beacon BECN | US$0,02180 | 5,63% | 20,33% | US$11.416 | US$133,72 | 523.676 BECN |
| 1959 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1960 |  Rupaya RUPX | US$0,0007040 | -0,17% | 60,84% | US$11.357 | - | 16.132.310 RUPX |
| 1961 |  ALAX ALX | US$0,0005466 | 0,00% | 0,00% | US$11.347 | - | 20.757.685 ALX |
| 1962 |  Akroma AKA | US$0,0005843 | -0,57% | 4,90% | US$11.206 | US$6,10 | 19.177.485 AKA |
| 1963 |  Signatum SIGT | US$0,0001015 | 0,00% | 0,00% | US$10.956 | - | 107.972.766 SIGT |
| 1964 |  Carebit CARE | US$0,00007011 | 15,11% | 100,65% | US$10.807 | - | 154.133.499 CARE |
| 1965 |  Desire DSR | US$0,001052 | -0,57% | 4,90% | US$10.801 | US$10.368,22 | 10.269.488 DSR |
| 1966 |  CCUniverse UVU | US$0,00001871 | 22,43% | 11,94% | US$10.795 | US$690,37 | 577.072.250 UVU |
| 1967 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1968 |  CryptoFlow CFL | US$0,0001173 | -0,23% | 5,90% | US$10.791 | - | 92.026.159 CFL |
| 1969 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1970 |  MoneroV XMV | US$0,003971 | -17,21% | -18,61% | US$10.723 | US$630,53 | 2.700.000 XMV |
| 1971 |  P2P Global Network P2PX | US$0,0002386 | -9,21% | -21,54% | US$10.398 | US$6,98 | 43.579.999 P2PX |
| 1972 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1973 |  bitJob STU | US$0,0001162 | -1,12% | -38,87% | US$10.205 | - | 87.816.093 STU |
| 1974 |  ARbit ARB | US$0,0009414 | 0,00% | 25,51% | US$10.196 | - | 10.830.050 ARB |
| 1975 |  BitGuild PLAT PLAT | US$0,0001707 | -0,50% | 9,30% | US$10.171 | US$4.709,81 | 59.566.902 PLAT |
| 1976 |  Provoco Token VOCO | US$0,00000001003 | 0,06% | 0,28% | US$10.023 | US$2,51 | 999.375.710.075 VOCO |
| 1977 |  Bitcoin 21 XBTC21 | US$0,01227 | -0,53% | 26,61% | US$9.732 | US$17,02 | 793.108 XBTC21 |
| 1978 |  BitMoney BIT | US$0,0001160 | 3,49% | 66,38% | US$9.573 | - | 82.497.698 BIT |
| 1979 |  Blakecoin BLC | US$0,0003506 | -25,43% | 4,90% | US$9.459 | US$6,02 | 26.979.021 BLC |
| 1980 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 1981 |  Dalecoin DALC | US$0,009295 | 0,00% | 33,15% | US$9.295 | - | 1.000.000 DALC |
| 1982 |  Datacoin DTC | US$0,0002322 | 0,00% | -31,94% | US$9.219 | - | 39.712.849 DTC |
| 1983 |  FUTURAX FTXT | US$0,000002659 | -29,81% | -11,15% | US$9.056 | US$3.370,42 | 3.406.412.461 FTXT |
| 1984 |  Fivebalance FBN | US$0,00001584 | 0,47% | -33,65% | US$8.951 | - | 565.241.486 FBN |
| 1985 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1986 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 1987 |  JavaScript Token JS | US$0,001099 | 0,19% | -31,51% | US$8.779 | US$0,02880 | 7.991.996 JS |
| 1988 |  Californium CF | US$0,003432 | 0,00% | -0,68% | US$8.398 | - | 2.446.961 CF |
| 1989 |  PAXEX PAXEX | US$0,0004770 | 1,46% | 44,17% | US$8.381 | US$23,28 | 17.571.745 PAXEX |
| 1990 |  Eurocoin EUC | US$0,0006713 | 0,00% | 0,00% | US$8.336 | - | 12.416.554 EUC |
| 1991 |  Zurcoin ZUR | US$0,00009496 | 0,00% | 0,00% | US$8.324 | - | 87.653.034 ZUR |
| 1992 |  KZ Cash KZC | US$0,005154 | 3,02% | -39,92% | US$8.060 | US$38,29 | 1.563.996 KZC |
| 1993 |  Luna Coin LUNA | US$0,004715 | 0,40% | 6,82% | US$8.046 | US$380,30 | 1.706.429 LUNA |
| 1994 |  FundRequest FND | US$0,0001667 | 0,00% | -88,87% | US$7.965 | - | 47.782.545 FND |
| 1995 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 17,60% | US$7.762 | - | 8.479.947.437 HSN |
| 1996 |  SpreadCoin SPR | US$0,0006951 | -1,43% | 4,27% | US$7.757 | - | 11.159.260 SPR |
| 1997 |  Spectiv SIG | US$0,00003483 | -0,57% | 1,49% | US$7.696 | US$0,07462 | 220.972.801 SIG |
| 1998 |  GINcoin GIN | US$0,0009579 | 2,57% | -6,71% | US$7.689 | US$0,5193 | 8.026.998 GIN |
| 1999 |  Natmin Pure Escrow NAT | US$0,00004694 | -36,79% | -35,36% | US$7.585 | US$7,79 | 161.588.985 NAT |
| 2000 |  Open Trading Network OTN | US$0,003700 | 0,00% | 0,00% | US$7.491 | - | 2.024.530 OTN |
Tabel di atas menampilkan halaman 40 dari total 60 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.