Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gold Poker GPKR | US$0,003623 | -3,68% | -13,22% | US$19.059 | US$9,32 | 5.260.826 GPKR |
| 1902 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1903 |  CustomContractNetwork CCN | US$0,00001171 | -0,98% | 54,49% | US$18.973 | - | 1.620.841.876 CCN |
| 1904 |  Tourist Token TOTO | US$0,000004675 | -20,80% | 22,27% | US$18.854 | US$0,2150 | 4.033.323.630 TOTO |
| 1905 |  FUZE Token FUZE | US$23,58 | -20,47% | -24,00% | US$18.660 | US$9.244,98 | 791 FUZE |
| 1906 |  Spectrum SPT | US$0,00001545 | -3,75% | -6,09% | US$18.540 | US$3.490,85 | 1.199.987.500 SPT |
| 1907 |  Galilel GALI | US$0,0009356 | -27,67% | -2,47% | US$18.178 | US$68,50 | 19.428.483 GALI |
| 1908 |  Zealium NZL | US$0,001286 | 9,37% | 54,55% | US$18.103 | US$9,21 | 14.082.439 NZL |
| 1909 |  Vivid Coin VIVID | US$0,002349 | -0,57% | 5,96% | US$18.081 | US$4,20 | 7.697.539 VIVID |
| 1910 |  STRAKS STAK | US$0,0007577 | -19,42% | -35,67% | US$18.078 | US$197,46 | 23.858.907 STAK |
| 1911 |  Agrolot AGLT | US$0,0002000 | 0,00% | -25,56% | US$17.750 | US$703,35 | 88.751.539 AGLT |
| 1912 |  CyberMusic CYMT | US$0,000001169 | -50,20% | 9,30% | US$17.647 | US$2,85 | 15.100.000.000 CYMT |
| 1913 |  Castle CSTL | US$0,0009349 | -0,57% | -8,66% | US$17.584 | US$1,25 | 18.808.207 CSTL |
| 1914 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1915 |  Bitcoin Classic BXC | US$0,02846 | -0,97% | -2,14% | US$17.081 | US$41.587,47 | 600.147 BXC |
| 1916 |  Bulleon BUL | US$0,01543 | 3,35% | 19,35% | US$16.912 | US$3,76 | 1.096.353 BUL |
| 1917 |  Peerguess GUESS | US$0,0002773 | 0,52% | -13,44% | US$16.785 | - | 60.537.668 GUESS |
| 1918 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1919 |  Diligence IRA | US$0,001296 | -24,85% | -16,75% | US$16.459 | US$295,87 | 12.700.000 IRA |
| 1920 |  BERNcash BERN | US$0,0002261 | 0,00% | -7,82% | US$16.107 | - | 71.234.301 BERN |
| 1921 |  Ccore CCO | US$0,009329 | 72,93% | 6,07% | US$15.859 | US$24,01 | 1.699.999 CCO |
| 1922 |  FuzzBalls FUZZ | US$0,003272 | -3,34% | -3,10% | US$15.805 | US$9,82 | 4.829.945 FUZZ |
| 1923 |  Magic Cube Coin MCC | US$0,0001317 | -3,12% | -7,95% | US$15.637 | US$7.400,55 | 118.694.616 MCC |
| 1924 |  Galactrum ORE | US$0,003038 | -0,57% | -2,75% | US$15.572 | US$0,2279 | 5.124.807 ORE |
| 1925 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1926 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1927 |  BoostCoin BOST | US$0,001300 | 0,00% | -10,08% | US$15.409 | - | 11.855.487 BOST |
| 1928 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1929 |  TokenDesk TDS | US$0,001047 | -1,00% | 3,49% | US$15.376 | - | 14.683.321 TDS |
| 1930 |  Biotron BTRN | US$0,0002315 | -1,52% | -30,91% | US$15.270 | - | 65.965.771 BTRN |
| 1931 |  Havy HAVY | US$0,000001946 | 0,00% | 2,73% | US$15.204 | - | 7.812.187.082 HAVY |
| 1932 |  Atheios ATH | US$0,0004675 | -0,57% | 4,86% | US$14.954 | US$0,09221 | 31.989.163 ATH |
| 1933 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1934 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1935 |  Titcoin TIT | US$0,0002229 | 0,00% | 0,00% | US$14.811 | - | 66.447.279 TIT |
| 1936 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1937 |  VikkyToken VIKKY | US$0,000003910 | -0,80% | 259,20% | US$14.572 | US$0,07819 | 3.727.082.538 VIKKY |
| 1938 |  Eva Cash EVC | US$0,01608 | 0,18% | 2,80% | US$14.468 | US$84,68 | 900.000 EVC |
| 1939 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1940 |  Kabberry Coin KKC | US$0,0007009 | 0,23% | -11,90% | US$13.914 | - | 19.850.906 KKC |
| 1941 |  4NEW KWATT | US$0,0002268 | -27,59% | -26,51% | US$13.867 | US$7.093,72 | 61.152.763 KWATT |
| 1942 |  InterCrone ICR | US$0,0009269 | 0,00% | 0,00% | US$13.712 | - | 14.793.793 ICR |
| 1943 |  EVOS EVOS | US$0,001286 | -8,82% | -25,24% | US$13.641 | US$127,14 | 10.606.778 EVOS |
| 1944 |  CPUchain CPU | US$0,0004676 | -0,53% | 2,95% | US$13.394 | US$87,45 | 28.642.200 CPU |
| 1945 |  ClearPoll POLL | US$0,001870 | 6,06% | -1,27% | US$13.089 | US$5,23 | 6.999.991 POLL |
| 1946 |  XOVBank XOV | US$0,00009383 | -0,90% | -5,25% | US$13.013 | US$43.493,67 | 138.683.802 XOV |
| 1947 |  X-Coin XCO | US$0,001045 | 0,00% | 23,59% | US$12.948 | - | 12.384.976 XCO |
| 1948 |  SparksPay SPK | US$0,001523 | -4,73% | 25,44% | US$12.878 | US$1,38 | 8.458.426 SPK |
| 1949 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1950 |  Dreamcoin DRM | US$0,004892 | -0,90% | 2,12% | US$12.736 | - | 2.603.457 DRM |
Tabel di atas menampilkan halaman 39 dari total 60 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.