Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2002 |  BitCoal COAL | US$0,001636 | 7,08% | 22,39% | US$7.362 | US$1,45 | 4.500.000 COAL |
| 2003 |  Couchain COU | US$0,0000005474 | -0,88% | -9,70% | US$7.225 | US$3.743,31 | 13.200.000.000 COU |
| 2004 |  Nyerium NYEX | US$0,0002350 | 0,00% | 5,47% | US$7.188 | - | 30.587.392 NYEX |
| 2005 |  KWHCoin KWH | US$0,000003910 | -0,77% | -48,40% | US$7.067 | - | 1.807.438.681 KWH |
| 2006 |  Escroco Emerald ESCE | US$0,000007814 | -0,84% | 106,25% | US$7.033 | - | 900.000.000 ESCE |
| 2007 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2008 |  Jupiter JUP | US$0,0005090 | 8,26% | -9,47% | US$6.922 | US$206,10 | 13.600.388 JUP |
| 2009 |  MASTERNET MASH | US$0,0002150 | 7,00% | -16,47% | US$6.814 | US$363,36 | 31.686.740 MASH |
| 2010 |  Litecred LTCR | US$0,0002252 | 0,00% | 18,29% | US$6.806 | - | 30.227.750 LTCR |
| 2011 |  Mirai MRI | US$0,001912 | 4,53% | -13,75% | US$6.561 | US$178,82 | 3.432.003 MRI |
| 2012 |  TravelNote TVNT | US$0,003038 | 0,19% | -5,44% | US$6.543 | US$16,27 | 2.153.333 TVNT |
| 2013 |  CFun CFUN | US$0,00001512 | 0,00% | 0,00% | US$6.493 | - | 429.429.737 CFUN |
| 2014 |  Stakinglab LABX | US$0,01602 | 5,11% | -22,70% | US$6.489 | US$289,05 | 405.158 LABX |
| 2015 |  BunnyToken BUNNY | US$0,00002368 | 0,18% | 56,29% | US$6.264 | - | 264.486.021 BUNNY |
| 2016 |  Xenoverse XENO | US$0,001169 | -0,53% | 4,95% | US$6.239 | - | 5.336.725 XENO |
| 2017 |  Cabbage CAB | US$0,0005704 | 0,00% | 2,40% | US$5.989 | - | 10.499.996 CAB |
| 2018 |  MustangCoin MST | US$0,009349 | 3,20% | 31,13% | US$5.893 | US$18,28 | 630.343 MST |
| 2019 |  AmsterdamCoin AMS | US$0,0001169 | 4,24% | 4,90% | US$5.867 | US$38,66 | 50.201.886 AMS |
| 2020 |  Phantomx PNX | US$0,0001187 | 0,00% | -81,50% | US$5.758 | - | 48.495.525 PNX |
| 2021 |  Crystal Clear CCT | US$0,0009833 | 0,00% | 0,00% | US$5.628 | - | 5.723.973 CCT |
| 2022 |  Nekonium NUKO | US$0,0004675 | -0,57% | 3,68% | US$5.610 | US$6,60 | 12.000.829 NUKO |
| 2023 |  DNotes NOTE | US$0,00004095 | -13,40% | -20,21% | US$5.530 | US$142,67 | 135.043.262 NOTE |
| 2024 |  Gexan GEX | US$0,002104 | -0,53% | -37,60% | US$5.497 | US$27,07 | 2.612.051 GEX |
| 2025 |  Alpha Coin APC | US$0,0001564 | -31,74% | 17,94% | US$5.474 | US$6,47 | 35.000.000 APC |
| 2026 |  Comet CMT | US$0,006222 | 0,00% | 0,00% | US$5.431 | - | 872.830 CMT |
| 2027 |  Dollarcoin DLC | US$0,0005963 | 0,00% | 0,00% | US$5.431 | - | 9.106.714 DLC |
| 2028 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2029 |  Dash Green DASHG | US$0,002310 | -0,22% | -1,23% | US$5.315 | - | 2.300.683 DASHG |
| 2030 |  Quebecoin QBC | US$0,0007839 | 0,00% | -0,02% | US$5.254 | - | 6.703.138 QBC |
| 2031 |  HYPNOXYS HYPX | US$0,0000002500 | 0,00% | 0,00% | US$4.982 | - | 19.928.534.801 HYPX |
| 2032 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2033 |  LiteBitcoin LBTC | US$0,0001652 | 0,00% | -23,73% | US$4.780 | - | 28.940.333 LBTC |
| 2034 |  Quantis Network QUAN | US$0,0001169 | 0,12% | 3,15% | US$4.649 | US$32,28 | 39.779.347 QUAN |
| 2035 |  Global Crypto Alliance CALL | US$0,00005846 | -0,53% | -52,30% | US$4.617 | US$55,78 | 78.984.562 CALL |
| 2036 |  e-Chat ECHT | US$0,0002325 | 0,00% | 3,56% | US$4.454 | - | 19.161.060 ECHT |
| 2037 |  Independent Money System IMS | US$0,0008109 | 0,00% | -10,96% | US$4.354 | - | 5.368.934 IMS |
| 2038 |  Soverain SOVE | US$0,0004823 | -29,91% | -45,33% | US$3.978 | US$19,45 | 8.248.099 SOVE |
| 2039 |  Decentralized Crypto Token DCTO | US$0,000003988 | 1,13% | 51,75% | US$3.960 | - | 993.067.232 DCTO |
| 2040 |  Bitvolt VOLT | US$0,0002367 | 0,00% | 112,67% | US$3.927 | - | 16.588.056 VOLT |
| 2041 |  Electrum Dark ELD | US$0,0009765 | -13,34% | -5,38% | US$3.808 | US$407,37 | 3.899.312 ELD |
| 2042 |  Ragnarok RAGNA | US$0,0002337 | -33,71% | -30,06% | US$3.795 | US$81,84 | 16.238.639 RAGNA |
| 2043 |  SpeedCash SCS | US$0,006475 | 0,00% | -0,07% | US$3.722 | - | 574.745 SCS |
| 2044 |  Fantasy Sports DFS | US$0,0008205 | 0,00% | 0,00% | US$3.719 | - | 4.532.031 DFS |
| 2045 |  Dollar International DOLLAR | US$0,1061 | -5,37% | 12,17% | US$3.665 | US$253,02 | 34.538 DOLLAR |
| 2046 |  onLEXpa onLEXpa | US$0,00001952 | -0,90% | -24,76% | US$3.631 | - | 185.993.854 onLEXpa |
| 2047 |  MNPCoin MNP | US$0,001636 | -0,57% | 5,64% | US$3.586 | US$0,0009817 | 2.191.996 MNP |
| 2048 |  Bitcoinus BITS | US$0,00000001003 | 0,06% | -46,18% | US$3.486 | US$11,72 | 347.574.541.555 BITS |
| 2049 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2050 |  Simmitri SIM | US$0,00004655 | -0,99% | -45,84% | US$3.280 | - | 70.468.612 SIM |
Tabel di atas menampilkan halaman 41 dari total 60 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.